Financial News
Tomtom NV (OP: TMOAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 8.620 | 8.620 | 8.620 | 0 | +0.02(+0.29%) | |
| Apr 26, 2019 | 8.595 | 8.595 | 8.595 | 0 | +0.00(+0.00%) | |
| Apr 25, 2019 | 8.595 | 8.595 | 8.595 | 8.595 | 200 | -0.07(-0.81%) |
| Apr 24, 2019 | 8.990 | 8.990 | 8.665 | 1,804 | -0.33(-3.62%) | |
| Apr 08, 2019 | 8.990 | 8.990 | 8.990 | 0 | -0.10(-1.10%) | |
| Apr 05, 2019 | 8.970 | 9.090 | 8.970 | 9.090 | 5,600 | +0.13(+1.45%) |
| Apr 04, 2019 | 8.930 | 8.960 | 8.930 | 8.960 | 800 | +0.15(+1.66%) |
| Apr 02, 2019 | 8.814 | 8.814 | 8.814 | 0 | +0.36(+4.28%) | |
| Apr 01, 2019 | 8.453 | 8.453 | 8.453 | 10 | +0.00(+0.00%) | |
| Mar 22, 2019 | 8.453 | 8.453 | 8.453 | 0 | -0.01(-0.09%) | |
| Mar 18, 2019 | 8.460 | 8.460 | 8.460 | 0 | +0.00(+0.00%) | |
| Mar 08, 2019 | 8.460 | 8.460 | 8.460 | 0 | +0.00(+0.00%) | |
| Mar 07, 2019 | 8.460 | 8.460 | 8.460 | 8.460 | 100 | -0.17(-1.97%) |
| Mar 06, 2019 | 8.570 | 8.630 | 8.570 | 8.630 | 305 | +0.27(+3.23%) |
| Mar 05, 2019 | 8.360 | 8.360 | 8.360 | 75 | +0.00(+0.00%) | |
| Mar 04, 2019 | 8.360 | 8.360 | 8.360 | 8.360 | 200 | +0.00(+0.00%) |
| Feb 28, 2019 | 8.360 | 8.360 | 8.360 | 0 | +0.13(+1.58%) | |
| Feb 25, 2019 | 8.230 | 8.230 | 8.230 | 0 | +0.25(+3.13%) | |
| Feb 20, 2019 | 7.980 | 7.980 | 7.980 | 0 | +0.02(+0.25%) | |
| Feb 19, 2019 | 7.960 | 7.960 | 7.960 | 7.960 | 2,663 | -0.04(-0.50%) |
| Feb 14, 2019 | 8.000 | 8.000 | 8.000 | 0 | -0.11(-1.36%) | |
| Feb 13, 2019 | 8.110 | 8.110 | 8.110 | 8.110 | 1,000 | +0.08(+1.00%) |
| Feb 12, 2019 | 8.030 | 8.030 | 8.030 | 8.030 | 100 | +0.00(+0.00%) |
| Feb 11, 2019 | 8.030 | 8.030 | 8.030 | 8.030 | 1,250 | -1.04(-11.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
