Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.01(+1.15%) | |
| Apr 29, 2019 | 0.5141 | 0.5141 | 0.5004 | 0.5141 | 4,600 | +0.00(+0.00%) |
| Apr 24, 2019 | 0.5141 | 0.5141 | 0.5141 | 0 | +0.01(+2.41%) | |
| Apr 22, 2019 | 0.5020 | 0.5020 | 0.5020 | 9,817 | +0.00(+0.00%) | |
| Apr 16, 2019 | 0.5020 | 0.5020 | 0.5020 | 0 | -0.06(-10.37%) | |
| Apr 12, 2019 | 0.5601 | 0.5601 | 0.5601 | 0 | +0.01(+1.84%) | |
| Apr 11, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 20,000 | +0.02(+3.70%) |
| Apr 10, 2019 | 0.5223 | 0.5304 | 0.5115 | 0.5304 | 45,000 | +0.01(+1.24%) |
| Apr 09, 2019 | 0.5000 | 0.5351 | 0.5000 | 0.5239 | 66,500 | +0.04(+7.20%) |
| Apr 02, 2019 | 0.4887 | 0.4887 | 0.4887 | 0 | +0.00(+0.00%) | |
| Mar 27, 2019 | 0.4887 | 0.4887 | 0.4887 | 0 | -0.00(-0.47%) | |
| Mar 25, 2019 | 0.4910 | 0.4910 | 0.4910 | 0 | -0.05(-9.07%) | |
| Mar 21, 2019 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.41%) | |
| Mar 20, 2019 | 0.4850 | 0.5378 | 0.4850 | 0.5378 | 42,500 | +0.03(+6.35%) |
| Mar 18, 2019 | 0.5057 | 0.5057 | 0.5057 | 0 | -0.02(-4.58%) | |
| Mar 15, 2019 | 0.5286 | 0.5300 | 0.5286 | 0.5300 | 71,000 | +0.00(+0.00%) |
| Mar 14, 2019 | 0.5452 | 0.5500 | 0.5300 | 0.5300 | 42,150 | -0.01(-1.85%) |
| Mar 13, 2019 | 0.5400 | 0.5400 | 0.5380 | 0.5400 | 43,000 | +0.01(+1.89%) |
| Mar 12, 2019 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 22,500 | +0.00(+0.00%) |
| Mar 06, 2019 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.03(-5.36%) | |
| Mar 05, 2019 | 0.5700 | 0.5710 | 0.5600 | 0.5600 | 1,700 | -0.00(-0.88%) |
| Feb 27, 2019 | 0.5650 | 0.5650 | 0.5650 | 0 | +0.01(+1.73%) | |
| Feb 26, 2019 | 0.5554 | 0.5554 | 0.5554 | 0.5554 | 4,000 | -0.02(-2.73%) |
| Feb 25, 2019 | 0.5710 | 0.5710 | 0.5710 | 0.5710 | 500 | +0.05(+10.02%) |
| Feb 19, 2019 | 0.5190 | 0.5190 | 0.5190 | 0 | -0.03(-5.46%) | |
| Feb 15, 2019 | 0.5490 | 0.5490 | 0.5490 | 0.5490 | 500 | -0.01(-1.96%) |
| Feb 14, 2019 | 0.5600 | 0.5600 | 0.5520 | 0.5600 | 117,500 | +0.00(+0.00%) |
| Feb 13, 2019 | 0.5710 | 0.5773 | 0.5600 | 0.5600 | 27,000 | -0.01(-1.75%) |
| Feb 12, 2019 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 500 | +0.00(+0.00%) |
| Feb 11, 2019 | 0.5520 | 0.5700 | 0.5520 | 0.5700 | 22,000 | +0.02(+3.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
