Financial News
Itochu Techno-Solutions Corp (OP: ITTOY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2019 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) | |
| Mar 28, 2019 | 11.80 | 11.80 | 11.80 | 11.80 | 207 | +0.30(+2.61%) |
| Mar 27, 2019 | 11.50 | 11.50 | 11.50 | 11.50 | 220 | -0.03(-0.23%) |
| Mar 26, 2019 | 11.53 | 11.53 | 11.53 | 160 | +0.00(+0.00%) | |
| Mar 18, 2019 | 11.53 | 11.53 | 11.53 | 0 | -0.16(-1.40%) | |
| Mar 14, 2019 | 11.69 | 11.69 | 11.69 | 0 | +0.00(+0.00%) | |
| Mar 06, 2019 | 11.69 | 11.69 | 11.69 | 0 | +0.00(+0.00%) | |
| Mar 04, 2019 | 11.69 | 11.69 | 11.69 | 0 | +0.00(+0.00%) | |
| Mar 01, 2019 | 11.69 | 11.69 | 11.69 | 11.69 | 600 | +0.16(+1.39%) |
| Feb 26, 2019 | 11.53 | 11.53 | 11.53 | 0 | +0.00(+0.00%) | |
| Feb 22, 2019 | 11.53 | 11.53 | 11.53 | 0 | +0.00(+0.00%) | |
| Feb 20, 2019 | 11.53 | 11.53 | 11.53 | 0 | +0.00(+0.00%) | |
| Feb 14, 2019 | 11.53 | 11.53 | 11.53 | 0 | +0.53(+4.82%) | |
| Feb 13, 2019 | 11.00 | 11.00 | 11.00 | 16 | +0.00(+0.00%) | |
| Feb 12, 2019 | 11.00 | 11.00 | 11.00 | 192 | +0.00(+0.00%) | |
| Feb 04, 2019 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Feb 01, 2019 | 11.06 | 11.06 | 10.96 | 11.00 | 4,000 | +1.09(+11.00%) |
| Jan 31, 2019 | 9.910 | 9.910 | 9.910 | 65 | +0.00(+0.00%) | |
| Jan 29, 2019 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) | |
| Jan 23, 2019 | 9.910 | 9.910 | 9.910 | 0 | -0.38(-3.69%) | |
| Jan 18, 2019 | 10.29 | 10.29 | 10.29 | 0 | +0.22(+2.24%) | |
| Jan 17, 2019 | 10.06 | 10.06 | 10.06 | 88 | +0.00(+0.00%) | |
| Jan 16, 2019 | 10.06 | 10.06 | 10.06 | 6 | +0.00(+0.00%) | |
| Jan 15, 2019 | 9.910 | 10.06 | 9.910 | 10.06 | 590 | +0.42(+4.35%) |
| Jan 09, 2019 | 9.645 | 9.645 | 9.645 | 0 | +0.00(+0.00%) | |
| Jan 08, 2019 | 9.645 | 9.645 | 9.645 | 110 | +0.00(+0.00%) | |
| Jan 07, 2019 | 9.645 | 9.645 | 9.645 | 9.645 | 117 | +0.06(+0.68%) |
| Jan 03, 2019 | 9.580 | 9.580 | 9.580 | 0 | -0.04(-0.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
