Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2019 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) | |
| Dec 24, 2019 | 9.100 | 9.100 | 9.100 | 82 | +0.00(+0.00%) | |
| Dec 23, 2019 | 9.100 | 9.100 | 9.100 | 9.100 | 2,200 | -0.12(-1.30%) |
| Dec 20, 2019 | 9.220 | 9.220 | 9.220 | 9.220 | 200 | -0.01(-0.11%) |
| Dec 18, 2019 | 9.230 | 9.230 | 9.230 | 0 | +0.00(+0.00%) | |
| Dec 11, 2019 | 9.230 | 9.230 | 9.230 | 0 | +0.01(+0.11%) | |
| Nov 27, 2019 | 9.220 | 9.220 | 9.220 | 0 | +0.20(+2.22%) | |
| Nov 21, 2019 | 9.020 | 9.020 | 9.020 | 0 | +0.49(+5.74%) | |
| Nov 14, 2019 | 8.530 | 8.530 | 8.530 | 0 | +0.00(+0.00%) | |
| Nov 13, 2019 | 8.510 | 8.530 | 8.510 | 8.530 | 324 | -0.08(-0.93%) |
| Nov 07, 2019 | 8.610 | 8.610 | 8.610 | 0 | -0.07(-0.85%) | |
| Nov 06, 2019 | 8.684 | 8.684 | 8.684 | 8.684 | 182 | +0.49(+6.03%) |
| Oct 24, 2019 | 8.190 | 8.190 | 8.190 | 0 | +0.55(+7.20%) | |
| Oct 16, 2019 | 7.640 | 7.640 | 7.640 | 0 | +0.00(+0.00%) | |
| Oct 15, 2019 | 7.640 | 7.640 | 7.640 | 7.640 | 245 | -0.37(-4.62%) |
| Oct 14, 2019 | 8.010 | 8.010 | 8.010 | 8 | +0.00(+0.00%) | |
| Oct 11, 2019 | 8.010 | 8.010 | 8.010 | 8.010 | 100 | +0.04(+0.50%) |
| Oct 10, 2019 | 7.970 | 8.055 | 7.800 | 7.970 | 2,237 | -0.87(-9.84%) |
| Oct 09, 2019 | 8.090 | 8.840 | 8.090 | 8.840 | 1,385 | -0.07(-0.76%) |
| Oct 08, 2019 | 8.908 | 8.908 | 8.908 | 8.908 | 172 | -0.16(-1.79%) |
| Oct 04, 2019 | 9.070 | 9.070 | 9.070 | 0 | +0.20(+2.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
