Financial News
Atco (OP: ACLLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2018 | 30.08 | 30.08 | 30.08 | 0 | -0.38(-1.26%) | |
| Aug 27, 2018 | 30.46 | 30.46 | 30.46 | 0 | -0.00(-0.00%) | |
| Aug 24, 2018 | 30.46 | 30.46 | 30.46 | 30.46 | 200 | +0.82(+2.76%) |
| Aug 21, 2018 | 29.64 | 29.64 | 29.64 | 0 | +0.00(+0.00%) | |
| Aug 20, 2018 | 29.64 | 29.64 | 29.64 | 10 | +0.00(+0.00%) | |
| Aug 13, 2018 | 29.64 | 29.64 | 29.64 | 0 | -0.09(-0.32%) | |
| Aug 10, 2018 | 29.74 | 29.74 | 29.74 | 29.74 | 100 | -0.47(-1.54%) |
| Aug 06, 2018 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) | |
| Aug 01, 2018 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) | |
| Jul 31, 2018 | 75 | +0.00(+0.00%) | ||||
| Jul 27, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 25, 2018 | 31.28 | 31.28 | 31.28 | 30 | +1.01(+3.34%) | |
| Jun 25, 2018 | 30.27 | 30.27 | 30.27 | 0 | +0.07(+0.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
