Financial News
Lucky Minerals Inc (OP: LKMNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2018 | 0.0840 | 0.0840 | 0.0840 | 0 | -0.01(-12.77%) | |
| Apr 26, 2018 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 3,000 | -0.00(-3.02%) |
| Apr 20, 2018 | 0.0993 | 0.0993 | 0.0993 | 0 | -0.00(-0.54%) | |
| Apr 18, 2018 | 0.0998 | 0.0998 | 0.0998 | 0 | -0.00(-0.76%) | |
| Apr 17, 2018 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 7,500 | +0.00(+3.50%) |
| Apr 13, 2018 | 0.0972 | 0.0972 | 0.0972 | 0 | -0.00(-3.76%) | |
| Apr 05, 2018 | 0.1010 | 0.1010 | 0.1010 | 0 | -0.01(-9.82%) | |
| Apr 04, 2018 | 0.1010 | 0.1120 | 0.0992 | 0.1120 | 150,000 | +0.01(+12.90%) |
| Apr 03, 2018 | 0.0988 | 0.1010 | 0.0906 | 0.0992 | 210,000 | +0.02(+23.69%) |
| Apr 02, 2018 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 2,000 | -0.02(-15.76%) |
| Mar 21, 2018 | 0.0952 | 0.0952 | 0.0952 | 0 | +0.02(+26.78%) | |
| Mar 16, 2018 | 0.0751 | 0.0751 | 0.0751 | 0 | -0.03(-27.80%) | |
| Mar 15, 2018 | 0.0907 | 0.1040 | 0.0907 | 0.1040 | 14,800 | +0.02(+18.56%) |
| Mar 12, 2018 | 0.0877 | 0.0877 | 0.0877 | 0 | -0.00(-0.88%) | |
| Mar 09, 2018 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 10,000 | -0.02(-14.90%) |
| Mar 05, 2018 | 0.1040 | 0.1040 | 0.1040 | 0 | +0.01(+8.33%) | |
| Feb 23, 2018 | 0.0960 | 0.0960 | 0.0960 | 0 | -0.01(-5.14%) | |
| Feb 13, 2018 | 0.1012 | 0.1012 | 0.1012 | 0 | +0.00(+3.16%) | |
| Feb 12, 2018 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 5,000 | -0.02(-18.93%) |
| Feb 09, 2018 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 3,800 | +0.04(+59.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
