Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2,000 | +0.00(+0.00%) |
May 30, 2018 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 7,650 | +0.00(+0.00%) |
May 22, 2018 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-4.76%) | |
May 18, 2018 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+5.00%) | |
May 16, 2018 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-33.33%) | |
May 11, 2018 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+41.15%) | |
May 10, 2018 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 6,100 | -0.00(-28.94%) |
May 09, 2018 | 0.0021 | 0.0033 | 0.0021 | 0.0033 | 2,900 | +0.00(+56.67%) |
May 04, 2018 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-36.17%) | |
Apr 30, 2018 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+46.22%) | |
Apr 26, 2018 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+7.14%) | |
Apr 20, 2018 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Apr 19, 2018 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,700 | -0.00(-36.17%) |
Apr 17, 2018 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+43.79%) | |
Apr 13, 2018 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-36.27%) | |
Apr 12, 2018 | 0.0021 | 0.0036 | 0.0021 | 0.0036 | 3,075 | +0.00(+70.95%) |
Apr 11, 2018 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 3,500 | +0.00(+0.00%) |
Apr 09, 2018 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Apr 06, 2018 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 500 | +0.00(+0.00%) |
Apr 05, 2018 | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 4,000 | -0.00(-8.70%) |
Apr 04, 2018 | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 11,700 | +0.00(+9.52%) |
Apr 03, 2018 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 5,423 | +0.00(+0.00%) |
Apr 02, 2018 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 423 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-32.26%) | |
Mar 28, 2018 | 0.0030 | 0.0031 | 0.0030 | 0.0031 | 1,750 | +0.00(+3.33%) |
Mar 27, 2018 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000 | +0.00(+0.00%) |
Mar 26, 2018 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,650 | -0.00(-20.84%) |
Mar 23, 2018 | 0.0030 | 0.0038 | 0.0030 | 0.0038 | 5,318 | +0.00(+2.43%) |
Mar 22, 2018 | 0.0025 | 0.0038 | 0.0025 | 0.0037 | 33,000 | +0.00(+48.00%) |
Mar 20, 2018 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Mar 16, 2018 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Mar 15, 2018 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 150 | -0.00(-2.46%) |
Mar 08, 2018 | 0.0026 | 0.0026 | 0.0026 | 50 | +0.00(+2.52%) | |
Mar 07, 2018 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 7,500 | -0.00(-6.12%) |
Mar 05, 2018 | 0.0027 | 0.0027 | 0.0027 | 50 | +0.00(+6.52%) | |
Mar 02, 2018 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.