Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2018 | 9.430 | 9.430 | 9.430 | 0 | +0.42(+4.70%) | |
| Mar 19, 2018 | 9.007 | 9.007 | 9.007 | 0 | -2.19(-19.58%) | |
| Mar 01, 2018 | 11.20 | 11.20 | 11.20 | 0 | -1.26(-10.11%) | |
| Feb 28, 2018 | 11.64 | 12.46 | 11.64 | 12.46 | 600 | -0.24(-1.89%) |
| Feb 27, 2018 | 12.70 | 12.70 | 12.70 | 12.70 | 274 | +0.01(+0.08%) |
| Feb 26, 2018 | 12.69 | 12.69 | 12.69 | 12.69 | 697 | +0.37(+3.00%) |
| Feb 23, 2018 | 12.31 | 12.32 | 12.31 | 12.32 | 1,000 | -0.44(-3.45%) |
| Feb 16, 2018 | 12.76 | 12.76 | 12.76 | 0 | +0.40(+3.24%) | |
| Feb 15, 2018 | 12.35 | 12.36 | 12.35 | 12.36 | 200 | +0.46(+3.87%) |
| Feb 14, 2018 | 11.90 | 11.90 | 11.90 | 11.90 | 100 | -0.10(-0.83%) |
| Feb 13, 2018 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | +0.23(+1.95%) |
| Feb 12, 2018 | 11.77 | 11.77 | 11.77 | 11.77 | 100 | +0.70(+6.32%) |
| Feb 08, 2018 | 11.07 | 11.07 | 11.07 | 0 | -0.90(-7.52%) | |
| Jan 31, 2018 | 11.97 | 11.97 | 11.97 | 549 | -0.88(-6.85%) | |
| Jan 19, 2018 | 12.85 | 12.85 | 12.85 | 0 | -0.60(-4.46%) | |
| Jan 12, 2018 | 13.45 | 13.45 | 13.45 | 612 | -0.15(-1.07%) | |
| Jan 11, 2018 | 13.50 | 13.60 | 13.50 | 13.60 | 1,142 | +0.14(+1.04%) |
| Jan 09, 2018 | 13.46 | 13.46 | 13.46 | 0 | -0.30(-2.22%) | |
| Jan 05, 2018 | 13.76 | 13.76 | 13.76 | 0 | +0.11(+0.81%) | |
| Jan 04, 2018 | 13.63 | 13.67 | 13.63 | 13.65 | 5,954 | +0.46(+3.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
