Financial News
Virtus Enhanced Short U.S. Equity ETF (NY: VESH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2018 | 22.19 | 22.19 | 22.19 | 0 | -0.51(-2.25%) | |
| May 29, 2018 | 22.70 | 22.70 | 22.70 | 22.70 | 10,000 | +0.22(+0.98%) |
| May 25, 2018 | 22.48 | 22.48 | 22.48 | 0 | -0.03(-0.13%) | |
| May 24, 2018 | 22.51 | 22.51 | 22.51 | 22.51 | 200 | -0.01(-0.04%) |
| May 23, 2018 | 22.52 | 22.52 | 22.52 | 22.52 | 500 | +0.08(+0.36%) |
| May 22, 2018 | 22.44 | 22.44 | 22.44 | 22.44 | 200 | -0.06(-0.27%) |
| May 21, 2018 | 22.50 | 22.50 | 22.50 | 22.50 | 500 | -0.13(-0.57%) |
| May 18, 2018 | 22.63 | 22.63 | 22.63 | 22.63 | 600 | +0.03(+0.13%) |
| May 17, 2018 | 22.65 | 22.65 | 22.60 | 22.60 | 1,265 | -0.32(-1.38%) |
| Apr 19, 2018 | 22.92 | 22.92 | 22.92 | 0 | -0.43(-1.86%) | |
| Apr 11, 2018 | 23.35 | 23.35 | 23.35 | 0 | +0.30(+1.28%) | |
| Apr 05, 2018 | 23.05 | 23.05 | 23.05 | 10 | -0.44(-1.86%) | |
| Apr 04, 2018 | 23.63 | 23.63 | 23.49 | 23.49 | 513 | -0.25(-1.05%) |
| Apr 02, 2018 | 23.74 | 23.74 | 23.74 | 5 | +0.30(+1.27%) | |
| Mar 28, 2018 | 23.44 | 23.44 | 23.44 | 0 | +1.15(+5.17%) | |
| Mar 27, 2018 | 22.29 | 22.29 | 22.29 | 22.29 | 205 | -0.69(-3.00%) |
| Mar 26, 2018 | 23.21 | 23.21 | 22.98 | 22.98 | 530 | -0.55(-2.34%) |
| Mar 23, 2018 | 23.34 | 23.53 | 23.34 | 23.53 | 705 | +0.58(+2.53%) |
| Mar 22, 2018 | 23.05 | 23.05 | 22.95 | 22.95 | 890 | +0.31(+1.35%) |
| Mar 21, 2018 | 22.76 | 22.76 | 22.64 | 22.64 | 1,140 | -0.11(-0.48%) |
| Mar 19, 2018 | 22.75 | 22.75 | 22.75 | 0 | +0.37(+1.67%) | |
| Mar 16, 2018 | 22.38 | 22.38 | 22.38 | 22.38 | 100 | -0.07(-0.31%) |
| Mar 14, 2018 | 22.45 | 22.45 | 22.45 | 0 | -0.16(-0.71%) | |
| Mar 12, 2018 | 22.61 | 22.61 | 22.61 | 99 | -0.16(-0.69%) | |
| Mar 08, 2018 | 22.77 | 22.77 | 22.77 | 0 | -0.39(-1.69%) | |
| Mar 07, 2018 | 23.15 | 23.16 | 23.15 | 23.16 | 233 | +0.35(+1.52%) |
| Mar 06, 2018 | 22.99 | 22.99 | 22.81 | 22.81 | 645 | -0.00(-0.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
