Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2018 | 8.730 | 8.730 | 8.730 | 0 | -0.35(-3.85%) | |
| Apr 12, 2018 | 9.080 | 9.080 | 9.080 | 0 | -0.35(-3.71%) | |
| Mar 27, 2018 | 9.430 | 9.430 | 9.430 | 0 | +0.42(+4.70%) | |
| Mar 19, 2018 | 9.007 | 9.007 | 9.007 | 0 | -2.19(-19.58%) | |
| Mar 01, 2018 | 11.20 | 11.20 | 11.20 | 0 | -1.26(-10.11%) | |
| Feb 28, 2018 | 11.64 | 12.46 | 11.64 | 12.46 | 600 | -0.24(-1.89%) |
| Feb 27, 2018 | 12.70 | 12.70 | 12.70 | 12.70 | 274 | +0.01(+0.08%) |
| Feb 26, 2018 | 12.69 | 12.69 | 12.69 | 12.69 | 697 | +0.37(+3.00%) |
| Feb 23, 2018 | 12.31 | 12.32 | 12.31 | 12.32 | 1,000 | -0.44(-3.45%) |
| Feb 16, 2018 | 12.76 | 12.76 | 12.76 | 0 | +0.40(+3.24%) | |
| Feb 15, 2018 | 12.35 | 12.36 | 12.35 | 12.36 | 200 | +0.46(+3.87%) |
| Feb 14, 2018 | 11.90 | 11.90 | 11.90 | 11.90 | 100 | -0.10(-0.83%) |
| Feb 13, 2018 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | +0.23(+1.95%) |
| Feb 12, 2018 | 11.77 | 11.77 | 11.77 | 11.77 | 100 | +0.70(+6.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
