Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.5580	0.5580	0.5350	0.5427	96,138	-0.02(-2.76%)
Nov 29, 2018	0.5311	0.5696	0.4811	0.5580	619,763	+0.02(+3.57%)
Nov 28, 2018	0.5388	0.6466	0.5273	0.5388	2,591,646	+0.05(+10.24%)
Nov 27, 2018	0.4888	0.5080	0.4888	0.4888	211,587	-0.01(-1.55%)
Nov 26, 2018	0.5003	0.5196	0.4888	0.4965	424,188	+0.01(+1.57%)
Nov 23, 2018	0.5196	0.5234	0.4888	0.4888	93,020	-0.02(-3.05%)
Nov 21, 2018		0.5042	0.5042	0.5042	0	+0.01(+1.27%)
Nov 20, 2018	0.4926	0.5157	0.4888	0.4979	170,679	+0.01(+1.06%)
Nov 19, 2018	0.4888	0.5157	0.4888	0.4926	243,378	+0.00(+0.00%)
Nov 16, 2018	0.5042	0.6812	0.4695	0.4926	4,278,422	-0.01(-1.54%)
Nov 15, 2018	0.4888	0.5042	0.4888	0.5003	214,045	+0.02(+3.58%)
Nov 14, 2018	0.4888	0.4912	0.4456	0.4830	235,809	+0.00(+0.41%)
Nov 13, 2018	0.5196	0.5311	0.4310	0.4811	721,737	-0.02(-4.58%)
Nov 12, 2018	0.5311	0.5773	0.5003	0.5042	751,672	-0.03(-5.76%)
Nov 09, 2018	0.5504	0.5580	0.5196	0.5350	505,376	-0.02(-4.14%)
Nov 08, 2018	0.6543	0.7197	0.5504	0.5580	1,233,768	-0.09(-13.69%)
Nov 07, 2018	0.6774	0.7967	0.6196	0.6466	2,661,515	-0.10(-13.85%)
Nov 06, 2018	0.5734	0.8313	0.5196	0.7505	5,088,633	+0.18(+30.87%)
Nov 05, 2018	0.5657	0.6460	0.5619	0.5734	176,694	+0.00(+0.00%)
Nov 02, 2018	0.5888	0.5927	0.5619	0.5734	96,138	-0.00(-0.67%)
Nov 01, 2018	0.5850	0.6350	0.5773	0.5773	208,701	-0.06(-9.09%)
Oct 31, 2018	0.6158	1.001	0.6042	0.6350	3,987,036	+0.02(+2.48%)
Oct 30, 2018	0.5773	0.6196	0.5773	0.6196	168,917	+0.04(+7.33%)
Oct 29, 2018	0.6273	0.6273	0.5773	0.5773	63,103	-0.05(-7.98%)
Oct 26, 2018	0.6158	0.6273	0.6158	0.6273	7,015	+0.00(+0.62%)
Oct 25, 2018	0.6235	0.6273	0.6158	0.6235	5,563	+0.01(+1.25%)
Oct 24, 2018	0.6312	0.6312	0.6158	0.6158	1,015	+0.00(+0.00%)
Oct 23, 2018	0.6081	0.6273	0.6081	0.6158	8,813	+0.00(+0.63%)
Oct 22, 2018	0.6042	0.6312	0.6042	0.6119	10,008	+0.01(+1.27%)
Oct 19, 2018	0.6196	0.6581	0.5965	0.6042	45,730	-0.01(-1.87%)
Oct 18, 2018	0.6543	0.6774	0.6158	0.6158	114,178	-0.04(-5.88%)
Oct 17, 2018	0.6735	0.6812	0.6350	0.6543	19,206	-0.03(-4.49%)
Oct 16, 2018	0.6466	0.6851	0.6350	0.6851	33,037	+0.05(+7.88%)
Oct 15, 2018	0.6851	0.6851	0.6350	0.6350	23,130	-0.05(-6.78%)
Oct 12, 2018	0.6658	0.6812	0.6543	0.6812	16,889	-0.00(-0.16%)
Oct 11, 2018	0.6543	0.6966	0.6543	0.6823	14,522	+0.02(+3.67%)
Oct 10, 2018	0.7004	0.7312	0.6350	0.6581	57,779	-0.04(-6.04%)
Oct 09, 2018	0.7081	0.7305	0.6928	0.7004	12,456	-0.00(-0.55%)
Oct 08, 2018	0.7582	0.7582	0.6928	0.7043	19,045	-0.06(-8.04%)
Oct 05, 2018	0.7428	0.7659	0.7120	0.7659	8,574	+0.01(+1.79%)
Oct 04, 2018	0.7158	0.7813	0.7043	0.7524	62,237	+0.04(+5.11%)
Oct 03, 2018	0.7659	0.7659	0.7158	0.7158	36,545	-0.05(-7.00%)
Oct 02, 2018	0.8082	0.8090	0.7351	0.7697	30,299	-0.03(-4.31%)
Oct 01, 2018	0.8428	0.8467	0.7582	0.8044	72,854	-0.04(-5.00%)
Sep 28, 2018	0.9044	0.9602	0.7716	0.8467	138,231	-0.04(-4.76%)
Sep 27, 2018	0.7697	0.9175	0.7697	0.8890	177,752	+0.10(+12.68%)
Sep 26, 2018	0.8467	0.8467	0.6928	0.7890	139,367	-0.02(-2.38%)
Sep 25, 2018	0.8082	0.8467	0.8082	0.8082	41,534	-0.06(-6.67%)
Sep 24, 2018	0.8275	0.8852	0.8082	0.8659	35,883	+0.04(+4.65%)
Sep 21, 2018	0.8275	0.8467	0.7697	0.8275	139,270	+0.00(+0.00%)
Sep 20, 2018	0.8275	0.8467	0.7890	0.8275	37,795	+0.02(+2.38%)
Sep 19, 2018	0.8275	0.8467	0.8082	0.8082	18,780	+0.00(+0.00%)
Sep 18, 2018	0.7928	0.8467	0.7890	0.8082	30,605	+0.02(+2.44%)
Sep 17, 2018	0.8605	0.8605	0.7793	0.7890	62,794	-0.04(-4.65%)
Sep 14, 2018	0.8082	0.8582	0.8082	0.8275	63,399	+0.04(+4.88%)
Sep 13, 2018	0.8275	0.8305	0.7890	0.7890	63,641	-0.02(-2.38%)
Sep 12, 2018	0.8082	0.8467	0.7890	0.8082	9,203	-0.04(-4.55%)
Sep 11, 2018	0.7890	0.8467	0.7890	0.8467	50,101	+0.06(+7.32%)
Sep 10, 2018	0.8275	0.8275	0.7890	0.7890	16,694	-0.04(-4.65%)
Sep 07, 2018	0.8467	0.8467	0.8082	0.8275	34,817	+0.00(+0.00%)
Sep 06, 2018	0.7890	0.8321	0.7890	0.8275	159,740	+0.04(+4.88%)
Sep 05, 2018	0.8275	0.8467	0.7890	0.7890	63,331	-0.08(-8.89%)
Sep 04, 2018	0.8467	0.8659	0.8313	0.8659	6,129	+0.04(+4.65%)
Aug 31, 2018		0.8275	0.8275	0.8275	0	+0.02(+1.90%)
Aug 30, 2018	0.8852	0.8852	0.8082	0.8121	49,789	-0.07(-8.26%)
Aug 29, 2018	0.8852	0.8852	0.8659	0.8852	23,922	+0.01(+1.10%)
Aug 28, 2018	0.8852	0.8852	0.8659	0.8756	8,028	+0.05(+5.81%)
Aug 27, 2018	0.8582	0.8659	0.8275	0.8275	82,084	+0.00(+0.00%)
Aug 24, 2018	0.8659	0.8852	0.8275	0.8275	37,935	-0.04(-4.44%)
Aug 23, 2018	0.9044	0.9044	0.8505	0.8659	83,502	-0.06(-6.25%)
Aug 22, 2018	0.9237	0.9237	0.9044	0.9237	21,885	+0.02(+2.13%)
Aug 21, 2018	0.9083	0.9237	0.9044	0.9044	19,056	+0.00(+0.00%)
Aug 20, 2018	0.9429	0.9429	0.9044	0.9044	36,057	-0.03(-3.69%)
Aug 17, 2018	0.9314	0.9429	0.9044	0.9391	42,872	-0.00(-0.41%)
Aug 16, 2018	0.9814	0.9814	0.9429	0.9429	62,438	-0.02(-2.00%)
Aug 15, 2018	0.9237	1.058	0.9044	0.9622	313,110	+0.02(+2.04%)
Aug 14, 2018	0.9237	0.9968	0.8852	0.9429	479,694	+0.02(+2.08%)
Aug 13, 2018	0.9237	0.9237	0.7928	0.9237	199,955	+0.00(+0.00%)
Aug 10, 2018	1.251	1.251	0.9160	0.9237	315,178	-0.37(-28.36%)
Aug 09, 2018	1.328	1.328	1.232	1.289	15,205	-0.02(-1.47%)
Aug 08, 2018	1.289	1.328	1.232	1.309	7,272	+0.00(+0.00%)
Aug 07, 2018	1.328	1.332	1.309	1.309	15,475	-0.02(-1.45%)
Aug 06, 2018	1.289	1.328	1.289	1.328	6,282	+0.03(+2.68%)
Aug 03, 2018	1.293	1.328	1.289	1.293	3,377	-0.02(-1.18%)
Aug 02, 2018	1.309	1.309	1.309	1.309	1,395	-0.02(-1.45%)
Aug 01, 2018	1.309	1.328	1.309	1.328	2,055	+0.02(+1.47%)
Jul 31, 2018	1.347	1.347	1.289	1.309	31,507	-0.04(-2.86%)
Jul 30, 2018	1.347	1.347	1.347	1.347	4,736	+0.02(+1.45%)
Jul 27, 2018	1.312	1.328	1.309	1.328	16,629	+0.03(+2.68%)
Jul 26, 2018	1.289	1.347	1.289	1.293	11,003	+0.02(+1.82%)
Jul 25, 2018	1.232	1.270	1.197	1.270	34,609	+0.03(+2.33%)
Jul 24, 2018	1.312	1.312	1.241	1.241	46,190	-0.09(-6.80%)
Jul 23, 2018	1.424	1.424	1.309	1.332	33,030	-0.06(-4.58%)
Jul 20, 2018	1.405	1.405	1.370	1.396	12,638	+0.05(+3.60%)
Jul 19, 2018	1.424	1.424	1.347	1.347	6,100	-0.01(-0.70%)
Jul 18, 2018	1.405	1.419	1.347	1.357	39,663	-0.06(-4.08%)
Jul 17, 2018	1.398	1.414	1.398	1.414	1,481	+0.03(+2.36%)
Jul 16, 2018	1.381	1.382	1.366	1.382	11,209	+0.02(+1.84%)
Jul 13, 2018	1.347	1.366	1.347	1.357	38,764	-0.03(-2.08%)
Jul 12, 2018	1.439	1.439	1.385	1.385	25,406	-0.06(-4.00%)
Jul 11, 2018	1.432	1.443	1.432	1.443	735	+0.04(+2.74%)
Jul 10, 2018	1.462	1.462	1.405	1.405	3,739	-0.04(-2.67%)
Jul 09, 2018	1.436	1.443	1.436	1.443	3,099	+0.02(+1.35%)
Jul 06, 2018	1.409	1.424	1.409	1.424	3,029	+0.00(+0.05%)
Jul 05, 2018	1.424	1.482	1.423	1.423	2,569	-0.04(-2.42%)
Jul 03, 2018		1.459	1.459	1.459	0	-0.02(-1.56%)
Jul 02, 2018	1.482	1.482	1.443	1.482	2,076	+0.00(+0.00%)
Jun 29, 2018	1.447	1.482	1.428	1.482	3,071	+0.00(+0.00%)
Jun 28, 2018	1.424	1.501	1.424	1.482	5,155	+0.02(+1.32%)
Jun 27, 2018	1.424	1.462	1.405	1.462	8,639	+0.00(+0.00%)
Jun 26, 2018	1.493	1.493	1.443	1.462	28,545	+0.06(+4.11%)
Jun 25, 2018	1.366	1.405	1.366	1.405	31,325	+0.04(+2.82%)
Jun 22, 2018	1.424	1.424	1.366	1.366	72,083	-0.08(-5.33%)
Jun 21, 2018	1.601	1.601	1.432	1.443	95,418	-0.15(-9.42%)
Jun 20, 2018	1.539	1.597	1.520	1.593	97,240	+0.07(+4.81%)
Jun 19, 2018	1.462	1.539	1.462	1.520	19,425	+0.02(+1.28%)
Jun 18, 2018	1.539	1.578	1.501	1.501	91,147	-0.06(-3.70%)
Jun 15, 2018		1.732	1.539	1.559	71,888	-0.17(-10.00%)
Jun 14, 2018	2.078	2.078	1.693	1.732	215,726	-0.50(-22.28%)
Jun 13, 2018	2.271	2.271	2.228	2.228	8,720	-0.02(-1.03%)
Jun 12, 2018	2.213	2.277	2.213	2.251	9,208	+0.08(+3.54%)
Jun 11, 2018	2.194	2.217	2.174	2.174	5,349	+0.00(+0.00%)
Jun 08, 2018	2.251	2.251	2.107	2.174	5,129	-0.10(-4.24%)
Jun 07, 2018	2.386	2.386	2.271	2.271	6,799	-0.12(-4.84%)
Jun 06, 2018	2.405	2.405	2.386	2.386	3,941	+0.02(+0.81%)
Jun 05, 2018	2.367	2.379	2.348	2.367	6,430	+0.06(+2.50%)
Jun 04, 2018	2.405	2.405	2.294	2.309	7,800	-0.12(-4.76%)
Jun 01, 2018	2.348	2.425	2.348	2.425	8,338	+0.04(+1.61%)
May 31, 2018	2.313	2.386	2.313	2.386	5,695	+0.10(+4.20%)
May 30, 2018	2.251	2.309	2.251	2.290	7,753	+0.06(+2.59%)
May 29, 2018	2.251	2.271	2.232	2.232	49,830	-0.04(-1.69%)
May 25, 2018		2.271	2.271	2.271	0	+0.00(+0.00%)
May 24, 2018	2.271	2.271	2.271	2.271	4,243	-0.02(-0.84%)
May 23, 2018	2.232	2.290	2.174	2.290	7,163	+0.08(+3.48%)
May 22, 2018	2.425	2.425	2.213	2.213	14,706	-0.06(-2.54%)
May 21, 2018	2.405	2.405	2.253	2.271	16,941	-0.02(-0.84%)
May 18, 2018	2.262	2.300	2.259	2.290	11,172	+0.00(+0.00%)
May 17, 2018	2.251	2.290	2.251	2.290	7,267	+0.06(+2.59%)
May 16, 2018	2.290	2.309	2.232	2.232	10,055	-0.08(-3.33%)
May 15, 2018	2.425	2.444	2.236	2.309	17,780	+0.00(+0.00%)
May 14, 2018	2.386	2.386	2.292	2.309	9,665	-0.02(-0.83%)
May 11, 2018	2.309	2.405	2.309	2.328	11,832	+0.02(+0.83%)
May 10, 2018	2.247	2.309	2.247	2.309	6,771	+0.08(+3.45%)
May 09, 2018	2.221	2.271	2.221	2.232	10,959	-0.10(-4.13%)
May 08, 2018	2.271	2.444	2.224	2.328	16,439	+0.06(+2.54%)
May 07, 2018	2.290	2.301	2.217	2.271	19,334	+0.00(+0.00%)
May 04, 2018	2.309	2.309	2.255	2.271	19,362	+0.02(+1.03%)
May 03, 2018	2.271	2.271	2.248	2.248	16,626	-0.04(-1.85%)
May 02, 2018	2.290	2.344	2.283	2.290	22,306	+0.00(+0.00%)
May 01, 2018	2.328	2.328	2.271	2.290	37,234	-0.08(-3.25%)
Apr 30, 2018	2.425	2.502	2.367	2.367	41,375	-0.10(-3.91%)
Apr 27, 2018	2.521	2.521	2.279	2.463	32,637	-0.08(-3.03%)
Apr 26, 2018	2.540	2.540	2.540	2.540	1,067	+0.00(+0.08%)
Apr 25, 2018	2.577	2.627	2.465	2.538	17,733	-0.08(-3.01%)
Apr 24, 2018	2.675	2.809	2.444	2.617	59,346	+0.00(+0.00%)
Apr 23, 2018	2.675	2.677	2.444	2.617	113,755	-0.10(-3.55%)
Apr 20, 2018	2.675	2.733	2.675	2.713	3,130	-0.01(-0.45%)
Apr 19, 2018	2.694	2.733	2.656	2.725	6,625	+0.03(+1.17%)
Apr 18, 2018	2.675	2.694	2.671	2.694	2,159	+0.04(+1.45%)
Apr 17, 2018	2.656	2.771	2.656	2.656	4,739	-0.02(-0.72%)
Apr 16, 2018	2.694	2.694	2.636	2.675	13,506	+0.03(+1.05%)
Apr 13, 2018	2.653	2.669	2.636	2.647	8,985	-0.07(-2.72%)
Apr 12, 2018	2.752	2.752	2.721	2.721	8,610	+0.03(+1.00%)
Apr 11, 2018	2.752	2.752	2.694	2.694	935	-0.06(-2.10%)
Apr 10, 2018	2.710	2.752	2.710	2.752	16,577	+0.00(+0.00%)
Apr 09, 2018	2.752	2.760	2.694	2.752	17,229	+0.10(+3.62%)
Apr 06, 2018	2.790	2.790	2.656	2.656	8,701	-0.10(-3.50%)
Apr 05, 2018	2.771	2.886	2.752	2.752	9,200	-0.02(-0.69%)
Apr 04, 2018	2.742	2.771	2.726	2.771	8,644	-0.06(-2.04%)
Apr 03, 2018	2.802	3.056	2.727	2.829	67,538	-0.06(-2.23%)
Apr 02, 2018	3.040	3.040	2.893	2.893	5,968	-0.17(-5.44%)
Mar 29, 2018		3.060	3.060	3.060	0	+0.23(+8.16%)
Mar 28, 2018	2.925	2.925	2.804	2.829	12,043	-0.08(-2.65%)
Mar 27, 2018	2.867	2.906	2.867	2.906	1,584	+0.06(+2.10%)
Mar 26, 2018	2.848	2.848	2.829	2.846	7,545	-0.12(-3.96%)
Mar 23, 2018	2.886	2.963	2.867	2.963	2,899	+0.04(+1.32%)
Mar 22, 2018	3.098	3.173	2.925	2.925	9,075	-0.14(-4.71%)
Mar 21, 2018	3.070	3.070	3.070	3.070	987	-0.03(-0.92%)
Mar 20, 2018	3.064	3.115	3.040	3.098	4,336	-0.12(-3.59%)
Mar 19, 2018	3.194	3.271	3.117	3.214	16,281	+0.04(+1.21%)
Mar 16, 2018	3.214	3.214	3.175	3.175	3,515	-0.02(-0.60%)
Mar 15, 2018	3.233	3.233	3.188	3.194	4,113	-0.04(-1.19%)
Mar 14, 2018	3.214	3.267	3.175	3.233	48,820	+0.06(+1.82%)
Mar 13, 2018	3.098	3.271	3.098	3.175	31,164	+0.06(+1.85%)
Mar 12, 2018	3.079	3.233	3.002	3.117	39,861	+0.08(+2.53%)
Mar 09, 2018	3.098	3.137	2.906	3.040	36,665	-0.06(-1.92%)
Mar 08, 2018	3.060	3.100	3.060	3.100	1,540	+0.08(+2.61%)
Mar 07, 2018	3.079	3.137	2.906	3.021	34,259	-0.04(-1.26%)
Mar 06, 2018	3.002	3.079	2.973	3.060	10,733	+0.05(+1.53%)
Mar 05, 2018	3.052	3.052	2.982	3.013	8,504	-0.02(-0.63%)
Mar 02, 2018	3.033	3.033	3.033	3.033	3,704	-0.02(-0.62%)
Mar 01, 2018	3.128	3.128	3.052	3.052	2,299	-0.06(-1.78%)
Feb 28, 2018	3.033	3.107	3.033	3.107	1,945	+0.06(+1.81%)
Feb 27, 2018	3.090	3.109	3.052	3.052	17,768	+0.00(+0.00%)
Feb 26, 2018	3.052	3.080	3.033	3.052	7,426	-0.03(-0.93%)
Feb 23, 2018	3.080	3.080	3.080	3.080	678	+0.01(+0.31%)
Feb 21, 2018		3.071	3.071	3.071	60	+0.02(+0.62%)
Feb 20, 2018	3.054	3.054	3.052	3.052	1,148	-0.07(-2.16%)
Feb 14, 2018		3.119	3.119	3.119	0	+0.09(+2.85%)
Feb 13, 2018	3.033	3.033	3.033	3.033	445	-0.06(-1.85%)
Feb 12, 2018	3.204	3.204	3.090	3.090	5,759	-0.06(-1.82%)
Feb 09, 2018	3.204	3.204	3.033	3.147	8,344	-0.11(-3.51%)
Feb 08, 2018	3.261	3.261	3.204	3.261	54,261	+0.00(+0.00%)
Feb 07, 2018	3.357	3.395	3.261	3.261	23,158	+0.17(+5.56%)
Feb 06, 2018	3.052	3.090	3.052	3.090	2,089	+0.04(+1.25%)
Feb 05, 2018	3.109	3.109	3.033	3.052	1,226	-0.10(-3.03%)
Feb 02, 2018	3.166	3.204	3.147	3.147	9,243	-0.04(-1.26%)
Feb 01, 2018	3.007	3.315	2.985	3.187	20,954	+0.16(+5.43%)
Jan 31, 2018	3.013	3.029	3.013	3.023	1,019	+0.05(+1.60%)
Jan 30, 2018		2.975	3.033	2.975	4,802	-0.06(-1.89%)
Jan 29, 2018	2.956	3.042	2.956	3.033	7,497	+0.04(+1.27%)
Jan 26, 2018	2.975	3.004	2.975	2.994	9,794	+0.00(+0.00%)
Jan 25, 2018	2.937	3.052	2.937	2.994	12,051	+0.03(+0.96%)
Jan 24, 2018	3.013	3.013	2.956	2.966	11,600	-0.08(-2.61%)
Jan 23, 2018	3.033	3.109	3.033	3.046	13,375	-0.01(-0.20%)
Jan 22, 2018	3.166	3.166	3.052	3.052	1,111	-0.10(-3.03%)
Jan 19, 2018	3.109	3.153	3.109	3.147	5,161	+0.10(+3.12%)
Jan 18, 2018	3.013	3.052	3.013	3.052	4,703	-0.04(-1.23%)
Jan 17, 2018	3.166	3.166	3.033	3.090	9,466	-0.10(-2.99%)
Jan 16, 2018		3.300	3.147	3.185	19,297	-0.11(-3.47%)
Jan 12, 2018		3.300	3.300	3.300	0	-0.10(-2.81%)
Jan 11, 2018	3.134	3.404	3.134	3.395	12,350	+0.17(+5.33%)
Jan 10, 2018	3.204	3.223	3.204	3.223	941	+0.00(+0.00%)
Jan 09, 2018	3.223	3.223	3.223	3.223	1,352	-0.02(-0.71%)
Jan 08, 2018	3.280	3.280	3.185	3.246	4,372	-0.07(-2.18%)
Jan 05, 2018	3.319	3.319	3.319	3.319	1,651	-0.05(-1.45%)
Jan 04, 2018	3.414	3.416	3.367	3.367	12,483	-0.07(-1.92%)
Jan 03, 2018	3.376	3.490	3.376	3.433	3,575	+0.04(+1.12%)
Jan 02, 2018		3.414	3.395	3.395	19,677	-0.02(-0.56%)
Dec 29, 2017		3.414	3.414	3.414	0	+0.06(+1.70%)
Dec 28, 2017	3.376	3.376	3.357	3.357	3,198	+0.00(+0.00%)
Dec 27, 2017	3.261	3.366	3.261	3.357	10,349	+0.11(+3.53%)
Dec 26, 2017	3.204	3.242	3.204	3.242	6,881	-0.17(-5.03%)
Dec 22, 2017	3.357	3.414	3.357	3.414	4,055	+0.08(+2.29%)
Dec 21, 2017	3.223	3.338	3.223	3.338	10,732	+0.11(+3.55%)
Dec 20, 2017	3.242	3.242	3.223	3.223	3,712	-0.02(-0.59%)
Dec 19, 2017	3.376	3.376	3.166	3.242	11,178	-0.15(-4.49%)
Dec 18, 2017	3.204	3.414	3.204	3.395	20,521	+0.21(+6.59%)
Dec 15, 2017	3.242	3.242	3.166	3.185	18,434	-0.08(-2.34%)
Dec 14, 2017	3.300	3.317	3.223	3.261	18,235	-0.06(-1.72%)
Dec 13, 2017	3.300	3.376	3.280	3.319	22,335	-0.11(-3.33%)
Dec 12, 2017	3.433	3.443	3.338	3.433	20,967	+0.00(+0.00%)
Dec 11, 2017	3.357	3.528	3.357	3.433	67,369	+0.04(+1.12%)
Dec 08, 2017	3.357	3.433	3.357	3.395	42,962	+0.00(+0.00%)
Dec 07, 2017	3.490	3.795	3.395	3.395	99,758	+0.00(+0.00%)
Dec 06, 2017	3.376	3.452	3.357	3.395	20,948	+0.00(+0.00%)
Dec 05, 2017	3.242	3.433	3.242	3.395	120,772	+0.15(+4.71%)
Dec 04, 2017	3.128	3.280	3.128	3.242	89,885	+0.15(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Clearone Inc (NQ: CLRO )

Historical Prices

Popular Pages