Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2300	0.2400	0.2050	0.2400	160,344	+0.01(+6.67%)
Apr 27, 2018	0.2400	0.2400	0.2250	0.2250	13,500	+0.01(+2.27%)
Apr 26, 2018	0.2300	0.2400	0.2200	0.2200	111,000	-0.01(-4.35%)
Apr 25, 2018	0.2100	0.2400	0.2100	0.2300	15,000	-0.01(-4.17%)
Apr 24, 2018	0.2350	0.2400	0.2350	0.2400	23,500	+0.03(+14.29%)
Apr 23, 2018	0.2100	0.2100	0.2100	0.2100	10,000	+0.01(+2.44%)
Apr 20, 2018	0.2050	0.2150	0.2000	0.2050	35,000	-0.01(-4.65%)
Apr 19, 2018	0.2100	0.2150	0.2100	0.2150	72,500	+0.00(+0.00%)
Apr 18, 2018	0.2150	0.2350	0.2100	0.2150	28,100	-0.02(-10.42%)
Apr 17, 2018	0.2100	0.2400	0.2000	0.2400	199,185	+0.04(+17.07%)
Apr 16, 2018	0.2200	0.2200	0.2000	0.2050	218,500	-0.02(-6.82%)
Apr 13, 2018	0.2000	0.2200	0.2000	0.2200	84,000	+0.02(+10.00%)
Apr 12, 2018	0.2100	0.2200	0.2000	0.2000	84,200	-0.02(-9.09%)
Apr 11, 2018	0.2200	0.2250	0.2200	0.2200	32,300	+0.00(+0.00%)
Apr 09, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 06, 2018	0.2400	0.2400	0.2200	0.2200	10,000	-0.03(-12.00%)
Apr 05, 2018	0.2500	0.2500	0.2500	0.2500	13,000	-0.01(-1.96%)
Apr 04, 2018	0.2450	0.2550	0.2400	0.2550	72,500	+0.01(+2.00%)
Apr 03, 2018	0.2500	0.2500	0.2400	0.2500	32,500	-0.01(-3.85%)
Apr 02, 2018	0.2600	0.2650	0.2600	0.2600	17,500	+0.00(+0.00%)
Mar 29, 2018		0.2600	0.2600	0.2600	0	+0.03(+10.64%)
Mar 28, 2018	0.2300	0.2450	0.2250	0.2350	114,000	+0.00(+2.17%)
Mar 27, 2018	0.2250	0.2400	0.2250	0.2300	113,500	+0.01(+2.22%)
Mar 26, 2018	0.2400	0.2400	0.2250	0.2250	26,900	-0.01(-6.25%)
Mar 22, 2018		0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Mar 21, 2018	0.2100	0.2250	0.2100	0.2200	35,500	+0.01(+4.76%)
Mar 20, 2018	0.2150	0.2200	0.2100	0.2100	97,500	-0.01(-2.33%)
Mar 19, 2018	0.2300	0.2300	0.2150	0.2150	50,000	-0.02(-6.52%)
Mar 16, 2018	0.2350	0.2350	0.2300	0.2300	11,600	-0.01(-4.17%)
Mar 15, 2018	0.2450	0.2600	0.2300	0.2400	53,900	+0.00(+0.00%)
Mar 14, 2018	0.2300	0.2400	0.2300	0.2400	35,459	+0.01(+6.67%)
Mar 13, 2018	0.2200	0.2250	0.2150	0.2250	103,500	+0.00(+0.00%)
Mar 12, 2018	0.2250	0.2250	0.2250	0.2250	57,000	-0.01(-2.17%)
Mar 09, 2018	0.2200	0.2300	0.2150	0.2300	108,950	+0.01(+4.55%)
Mar 08, 2018	0.2250	0.2300	0.2200	0.2200	83,500	-0.01(-2.22%)
Mar 07, 2018		0.2250	0.2150	0.2250	20,000	+0.01(+4.65%)
Mar 06, 2018	0.2150	0.2150	0.2150	0.2150	77,500	+0.00(+0.00%)
Mar 05, 2018	0.2300	0.2300	0.2150	0.2150	59,500	-0.02(-6.52%)
Mar 02, 2018	0.2250	0.2300	0.2150	0.2300	146,050	+0.01(+2.22%)
Mar 01, 2018	0.2000	0.2250	0.1900	0.2250	255,500	+0.02(+12.50%)
Feb 28, 2018	0.2000	0.2000	0.1900	0.2000	10,600	-0.00(-2.44%)
Feb 27, 2018	0.2000	0.2050	0.2000	0.2050	35,000	+0.01(+7.89%)
Feb 23, 2018		0.1900	0.1900	0.1900	0	-0.01(-7.32%)
Feb 22, 2018	0.2100	0.2100	0.2050	0.2050	20,200	+0.00(+0.00%)
Feb 21, 2018	0.2050	0.2100	0.2000	0.2050	35,400	+0.00(+0.00%)
Feb 20, 2018	0.2100	0.2100	0.2050	0.2050	6,900	-0.01(-2.38%)
Feb 16, 2018		0.2100	0.2100	0.2100	0	+0.01(+2.44%)
Feb 15, 2018	0.2000	0.2050	0.1950	0.2050	55,000	+0.00(+2.50%)
Feb 14, 2018	0.2050	0.2050	0.2000	0.2000	15,000	+0.00(+0.00%)
Feb 13, 2018	0.2050	0.2050	0.2000	0.2000	87,370	-0.01(-4.76%)
Feb 12, 2018	0.2100	0.2100	0.2100	0.2100	4,000	+0.01(+2.44%)
Feb 09, 2018	0.2150	0.2250	0.2000	0.2050	53,936	-0.01(-2.38%)
Feb 08, 2018	0.2050	0.2100	0.2000	0.2100	347,500	+0.01(+2.44%)
Feb 07, 2018	0.1850	0.2050	0.1800	0.2050	82,285	+0.01(+7.89%)
Feb 06, 2018	0.1900	0.2000	0.1900	0.1900	14,500	-0.01(-5.00%)
Feb 05, 2018	0.1900	0.2000	0.1900	0.2000	88,500	+0.00(+0.00%)
Feb 02, 2018	0.2050	0.2050	0.2000	0.2000	294,600	-0.00(-2.44%)
Feb 01, 2018	0.2000	0.2150	0.2000	0.2050	60,603	+0.00(+2.50%)
Jan 31, 2018	0.2050	0.2050	0.2000	0.2000	73,318	+0.00(+0.00%)
Jan 30, 2018	0.2050	0.2000	0.2000	0.2000	77,336	+0.00(+0.00%)
Jan 29, 2018	0.2150	0.2150	0.2000	0.2000	321,100	-0.01(-6.98%)
Jan 26, 2018	0.2100	0.2200	0.2050	0.2150	250,241	+0.01(+2.38%)
Jan 25, 2018	0.2200	0.2200	0.2100	0.2100	113,300	-0.01(-4.55%)
Jan 24, 2018	0.1750	0.2200	0.1750	0.2200	1,433,500	+0.05(+25.71%)
Jan 23, 2018	0.1750	0.1800	0.1650	0.1750	57,800	-0.01(-2.78%)
Jan 22, 2018	0.1800	0.1800	0.1800	0.1800	4,241	+0.00(+0.00%)
Jan 19, 2018	0.1800	0.1800	0.1800	0.1800	73,500	+0.01(+2.86%)
Jan 18, 2018	0.1850	0.1850	0.1750	0.1750	88,328	-0.02(-10.26%)
Jan 17, 2018	0.2000	0.2000	0.1950	0.1950	43,375	-0.01(-2.50%)
Jan 16, 2018	0.2050	0.2050	0.2000	0.2000	108,910	-0.00(-2.44%)
Jan 15, 2018	0.2100	0.2100	0.2000	0.2050	115,000	-0.01(-4.65%)
Jan 12, 2018	0.2100	0.2150	0.2050	0.2150	81,000	+0.01(+4.88%)
Jan 11, 2018	0.2000	0.2050	0.2000	0.2050	63,500	+0.00(+2.50%)
Jan 10, 2018	0.2050	0.2150	0.2000	0.2000	146,375	-0.01(-4.76%)
Jan 09, 2018	0.2000	0.2100	0.1950	0.2100	40,066	+0.01(+5.00%)
Jan 08, 2018	0.2150	0.2150	0.2000	0.2000	130,998	-0.01(-6.98%)
Jan 05, 2018	0.2100	0.2200	0.2100	0.2150	63,000	+0.01(+4.88%)
Jan 04, 2018	0.2000	0.2050	0.2000	0.2050	67,000	+0.00(+2.50%)
Jan 03, 2018	0.2100	0.2100	0.2000	0.2000	73,500	+0.00(+0.00%)
Jan 02, 2018	0.2200	0.2200	0.2000	0.2000	74,000	-0.02(-9.09%)
Dec 29, 2017		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Dec 28, 2017	0.2300	0.2350	0.2150	0.2300	110,100	+0.00(+0.00%)
Dec 27, 2017	0.2400	0.2450	0.2300	0.2300	42,800	-0.00(-2.13%)
Dec 22, 2017	0.2200	0.2350	0.2200	0.2350	172,400	+0.01(+6.82%)
Dec 21, 2017	0.2050	0.2200	0.2050	0.2200	99,600	+0.02(+10.00%)
Dec 20, 2017	0.1900	0.2100	0.1850	0.2000	327,500	+0.02(+8.11%)
Dec 19, 2017	0.1800	0.1950	0.1800	0.1850	25,840	+0.01(+2.78%)
Dec 18, 2017	0.1950	0.1950	0.1800	0.1800	15,000	-0.02(-7.69%)
Dec 15, 2017	0.1700	0.1950	0.1650	0.1950	136,100	+0.01(+2.63%)
Dec 14, 2017	0.1750	0.1900	0.1700	0.1900	15,526	+0.02(+8.57%)
Dec 13, 2017	0.1650	0.1750	0.1650	0.1750	79,000	+0.01(+9.37%)
Dec 12, 2017	0.1600	0.1650	0.1500	0.1600	85,300	+0.01(+6.67%)
Dec 11, 2017	0.1500	0.1550	0.1500	0.1500	62,820	+0.00(+0.00%)
Dec 08, 2017	0.1500	0.1500	0.1500	0.1500	18,190	+0.00(+0.00%)
Dec 07, 2017	0.1500	0.1500	0.1500	0.1500	13,080	-0.01(-3.23%)
Dec 06, 2017	0.1500	0.1550	0.1450	0.1550	25,000	+0.01(+3.33%)
Dec 05, 2017	0.1550	0.1550	0.1500	0.1500	28,500	+0.00(+0.00%)
Dec 04, 2017	0.1500	0.1550	0.1450	0.1500	46,000	+0.00(+0.00%)
Dec 01, 2017	0.1550	0.1550	0.1500	0.1500	175,500	-0.01(-6.25%)
Nov 30, 2017	0.1550	0.1600	0.1500	0.1600	73,000	+0.00(+0.00%)
Nov 29, 2017	0.1600	0.1600	0.1600	0.1600	12,750	+0.00(+0.00%)
Nov 28, 2017	0.1600	0.1600	0.1600	0.1600	15,000	+0.00(+0.00%)
Nov 27, 2017	0.1600	0.1600	0.1550	0.1600	20,043	+0.00(+0.00%)
Nov 24, 2017	0.1600	0.1600	0.1500	0.1600	105,000	-0.01(-3.03%)
Nov 22, 2017		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Nov 21, 2017	0.1650	0.1650	0.1650	0.1650	500	+0.00(+0.00%)
Nov 20, 2017	0.1550	0.1650	0.1550	0.1650	116,560	+0.01(+3.13%)
Nov 17, 2017	0.1850	0.1850	0.1550	0.1600	242,100	-0.02(-11.11%)
Nov 16, 2017	0.1800	0.1800	0.1800	0.1800	6,000	+0.00(+0.00%)
Nov 15, 2017	0.1800	0.1800	0.1750	0.1800	32,500	+0.00(+0.00%)
Nov 14, 2017	0.1850	0.1850	0.1800	0.1800	55,000	-0.01(-2.70%)
Nov 13, 2017	0.1800	0.1900	0.1800	0.1850	10,500	+0.00(+0.00%)
Nov 10, 2017	0.1900	0.1950	0.1850	0.1850	16,500	-0.01(-2.63%)
Nov 09, 2017	0.1900	0.1950	0.1900	0.1900	64,500	+0.00(+0.00%)
Nov 08, 2017	0.1950	0.2000	0.1850	0.1900	44,000	+0.00(+0.00%)
Nov 07, 2017	0.2000	0.2050	0.1900	0.1900	52,000	-0.01(-5.00%)
Nov 06, 2017	0.2050	0.2100	0.1950	0.2000	76,700	-0.01(-4.76%)
Nov 03, 2017	0.2000	0.2150	0.2000	0.2100	89,000	+0.01(+5.00%)
Nov 02, 2017	0.1900	0.2050	0.1900	0.2000	180,000	+0.01(+5.26%)
Nov 01, 2017	0.1900	0.1950	0.1850	0.1900	42,000	+0.00(+0.00%)
Oct 31, 2017	0.1900	0.1950	0.1900	0.1900	82,000	+0.01(+2.70%)
Oct 30, 2017	0.1600	0.1850	0.1600	0.1850	328,760	+0.03(+19.35%)
Oct 27, 2017	0.1600	0.1650	0.1550	0.1550	26,200	-0.01(-3.13%)
Oct 26, 2017	0.1650	0.1700	0.1600	0.1600	18,350	-0.01(-5.88%)
Oct 25, 2017	0.1700	0.1700	0.1700	0.1700	500	+0.01(+3.03%)
Oct 24, 2017	0.1600	0.1650	0.1600	0.1650	78,500	+0.01(+3.13%)
Oct 23, 2017	0.1550	0.1650	0.1450	0.1600	282,000	+0.01(+3.23%)
Oct 20, 2017	0.1600	0.1600	0.1500	0.1550	82,375	-0.01(-3.13%)
Oct 19, 2017	0.1600	0.1650	0.1600	0.1600	50,000	+0.00(+0.00%)
Oct 18, 2017	0.1600	0.1600	0.1600	0.1600	34,500	+0.00(+0.00%)
Oct 17, 2017	0.1600	0.1600	0.1600	0.1600	9,500	+0.01(+3.23%)
Oct 16, 2017	0.1650	0.1650	0.1550	0.1550	125,235	-0.01(-6.06%)
Oct 13, 2017	0.1600	0.1650	0.1600	0.1650	41,000	+0.01(+3.13%)
Oct 12, 2017	0.1600	0.1700	0.1600	0.1600	74,230	+0.00(+0.00%)
Oct 11, 2017	0.1750	0.1750	0.1600	0.1600	162,200	-0.01(-8.57%)
Oct 10, 2017	0.1750	0.1850	0.1750	0.1750	143,500	+0.00(+0.00%)
Oct 06, 2017	0.1800	0.1850	0.1700	0.1750	117,200	-0.01(-5.41%)
Oct 05, 2017	0.2250	0.2250	0.1850	0.1850	137,250	-0.05(-19.57%)
Oct 04, 2017	0.2400	0.2500	0.2300	0.2300	85,650	-0.00(-2.13%)
Oct 03, 2017	0.2400	0.2400	0.2350	0.2350	19,900	-0.01(-2.08%)
Oct 02, 2017	0.2500	0.2550	0.2400	0.2400	30,400	-0.02(-7.69%)
Sep 29, 2017	0.2600	0.2600	0.2600	0.2600	25,000	+0.01(+1.96%)
Sep 28, 2017	0.2450	0.2550	0.2400	0.2550	72,285	+0.01(+2.00%)
Sep 27, 2017	0.2500	0.2500	0.2500	0.2500	20,000	-0.01(-3.85%)
Sep 26, 2017	0.2450	0.2600	0.2450	0.2600	86,540	+0.00(+0.00%)
Sep 25, 2017	0.2550	0.2600	0.2450	0.2600	41,100	+0.01(+1.96%)
Sep 22, 2017	0.2450	0.2550	0.2450	0.2550	14,500	+0.00(+0.00%)
Sep 21, 2017	0.2550	0.2550	0.2450	0.2550	51,900	-0.01(-3.77%)
Sep 20, 2017	0.2550	0.2750	0.2550	0.2650	23,280	-0.01(-1.85%)
Sep 19, 2017	0.2850	0.2850	0.2500	0.2700	45,700	+0.00(+0.00%)
Sep 18, 2017	0.3000	0.3000	0.2700	0.2700	100,400	-0.02(-6.90%)
Sep 15, 2017	0.2800	0.2800	0.2800	0.2900	67,861	+0.01(+5.45%)
Sep 14, 2017	0.2750	0.2750	0.2550	0.2750	66,500	+0.01(+1.85%)
Sep 13, 2017	0.3100	0.3150	0.2700	0.2700	127,028	-0.06(-18.18%)
Sep 12, 2017	0.3200	0.3300	0.3200	0.3300	72,540	+0.02(+4.76%)
Sep 11, 2017	0.3350	0.3350	0.3150	0.3150	53,220	-0.03(-7.35%)
Sep 08, 2017	0.3500	0.3500	0.3400	0.3400	36,000	+0.00(+0.00%)
Sep 07, 2017	0.3450	0.3450	0.3300	0.3400	40,185	-0.01(-2.86%)
Sep 06, 2017	0.3500	0.3600	0.3500	0.3500	26,500	-0.01(-1.41%)
Sep 05, 2017	0.3650	0.3700	0.3500	0.3550	129,100	-0.03(-6.58%)
Sep 01, 2017	0.3650	0.3800	0.3650	0.3800	19,000	+0.02(+4.11%)
Aug 31, 2017	0.3600	0.3750	0.3550	0.3650	25,700	-0.01(-2.67%)
Aug 30, 2017	0.3550	0.3750	0.3500	0.3750	53,100	+0.02(+5.63%)
Aug 29, 2017	0.3500	0.3700	0.3350	0.3550	127,000	-0.01(-1.39%)
Aug 28, 2017	0.3500	0.3650	0.3350	0.3600	52,037	-0.01(-1.37%)
Aug 25, 2017	0.4000	0.4000	0.3350	0.3650	131,410	-0.02(-5.19%)
Aug 24, 2017	0.4500	0.4500	0.3850	0.3850	114,962	-0.08(-16.30%)
Aug 23, 2017	0.4600	0.4700	0.4500	0.4600	234,059	+0.02(+4.55%)
Aug 22, 2017	0.4500	0.4650	0.4200	0.4400	267,309	+0.00(+0.00%)
Aug 21, 2017	0.4950	0.4950	0.4200	0.4400	302,690	+0.03(+7.32%)
Aug 18, 2017	0.3900	0.4300	0.3800	0.4100	153,500	+0.01(+2.50%)
Aug 17, 2017	0.3900	0.4000	0.3750	0.4000	58,600	+0.01(+2.56%)
Aug 16, 2017	0.4000	0.4200	0.3900	0.3900	89,315	+0.01(+2.63%)
Aug 15, 2017	0.3550	0.3800	0.3500	0.3800	37,000	+0.02(+4.11%)
Aug 14, 2017	0.3800	0.3800	0.3600	0.3650	128,620	-0.02(-3.95%)
Aug 10, 2017		0.3800	0.3800	0.3800	0	-0.02(-5.00%)
Aug 09, 2017	0.3900	0.4000	0.3800	0.4000	72,200	+0.02(+5.26%)
Aug 08, 2017	0.3900	0.3900	0.3550	0.3800	43,000	+0.00(+0.00%)
Aug 04, 2017	0.3750	0.3950	0.3600	0.3800	20,700	-0.01(-2.56%)
Aug 03, 2017	0.3500	0.4000	0.3500	0.3900	75,000	+0.03(+8.33%)
Aug 02, 2017	0.3500	0.3600	0.3500	0.3600	5,000	+0.03(+9.09%)
Aug 01, 2017	0.3150	0.3350	0.3150	0.3300	10,000	+0.01(+1.54%)
Jul 31, 2017	0.3200	0.3300	0.3000	0.3250	55,000	+0.03(+8.33%)
Jul 28, 2017	0.3400	0.3550	0.3000	0.3000	57,800	-0.03(-7.69%)
Jul 27, 2017	0.3200	0.3250	0.3200	0.3250	43,500	-0.01(-1.52%)
Jul 26, 2017	0.3250	0.3350	0.3200	0.3300	14,000	+0.00(+0.00%)
Jul 25, 2017	0.3200	0.3350	0.3150	0.3300	50,000	+0.01(+3.13%)
Jul 24, 2017	0.3400	0.3400	0.3200	0.3200	6,000	-0.02(-5.88%)
Jul 21, 2017	0.3550	0.3550	0.3400	0.3400	24,121	-0.00(-1.45%)
Jul 20, 2017	0.3700	0.3700	0.3300	0.3450	38,500	-0.04(-9.21%)
Jul 19, 2017	0.4000	0.4000	0.3450	0.3800	37,500	-0.02(-5.00%)
Jul 18, 2017	0.4000	0.4000	0.4000	0.4000	500	+0.01(+1.27%)
Jul 17, 2017	0.3950	0.3950	0.3950	0.3950	2,500	-0.01(-1.25%)
Jul 14, 2017	0.3950	0.4000	0.3950	0.4000	2,000	+0.01(+1.27%)
Jul 13, 2017	0.3450	0.3950	0.3450	0.3950	25,650	+0.05(+14.49%)
Jul 12, 2017	0.3600	0.3600	0.3450	0.3450	21,900	-0.02(-4.17%)
Jul 11, 2017	0.4100	0.4100	0.3600	0.3600	35,100	-0.02(-5.26%)
Jul 10, 2017	0.3750	0.4000	0.3700	0.3800	57,500	+0.01(+2.70%)
Jul 07, 2017	0.3800	0.3800	0.3600	0.3700	19,800	-0.02(-5.13%)
Jul 06, 2017	0.4100	0.4100	0.3900	0.3900	4,800	-0.02(-4.88%)
Jul 05, 2017	0.3850	0.4100	0.3850	0.4100	4,100	-0.04(-8.89%)
Jul 04, 2017	0.4350	0.4500	0.4000	0.4500	24,000	+0.02(+3.45%)
Jul 03, 2017	0.4350	0.4350	0.4350	0.4350	0	+0.00(+0.00%)
Jun 30, 2017	0.3900	0.4400	0.3900	0.4350	83,900	+0.04(+11.54%)
Jun 29, 2017	0.3700	0.3900	0.3550	0.3900	43,940	+0.02(+5.41%)
Jun 28, 2017	0.4000	0.4000	0.3700	0.3700	53,500	-0.03(-7.50%)
Jun 27, 2017	0.4100	0.4100	0.3800	0.4000	84,500	-0.03(-6.98%)
Jun 26, 2017	0.4400	0.4400	0.4300	0.4300	10,500	+0.01(+2.38%)
Jun 23, 2017	0.4250	0.4350	0.4200	0.4200	64,500	+0.00(+0.00%)
Jun 22, 2017	0.4400	0.4500	0.4150	0.4200	84,000	-0.05(-10.64%)
Jun 21, 2017	0.4300	0.4700	0.4200	0.4700	156,000	+0.05(+11.90%)
Jun 20, 2017	0.4400	0.4600	0.4200	0.4200	30,500	-0.04(-8.70%)
Jun 19, 2017	0.4700	0.4750	0.4600	0.4600	48,500	-0.01(-2.13%)
Jun 16, 2017	0.4900	0.4900	0.4700	0.4700	13,000	-0.02(-4.08%)
Jun 15, 2017	0.4900	0.4900	0.4900	0.4900	2,000	+0.00(+0.00%)
Jun 14, 2017	0.4950	0.5200	0.4900	0.4900	23,450	-0.01(-2.00%)
Jun 13, 2017	0.5000	0.5100	0.4800	0.5000	37,100	+0.00(+0.00%)
Jun 12, 2017	0.5100	0.5300	0.5000	0.5000	23,900	-0.02(-3.85%)
Jun 09, 2017	0.5400	0.5400	0.5200	0.5200	10,200	-0.02(-3.70%)
Jun 08, 2017	0.5100	0.5400	0.5100	0.5400	4,800	-0.01(-1.82%)
Jun 07, 2017	0.5300	0.5500	0.5200	0.5500	43,500	+0.02(+3.77%)
Jun 06, 2017	0.5300	0.5400	0.5200	0.5300	63,500	+0.00(+0.00%)
Jun 05, 2017	0.5100	0.5300	0.4800	0.5300	31,500	+0.01(+1.92%)
Jun 02, 2017	0.5400	0.5400	0.5100	0.5200	55,500	+0.00(+0.00%)
Jun 01, 2017	0.5200	0.5200	0.5200	0.5200	10,000	+0.02(+4.00%)
May 31, 2017	0.4800	0.5000	0.4800	0.5000	8,000	+0.00(+0.00%)
May 30, 2017	0.4550	0.5000	0.4550	0.5000	2,000	+0.00(+0.00%)
May 29, 2017	0.5000	0.5000	0.5000	0.5000	500	+0.00(+0.00%)
May 26, 2017	0.5000	0.5100	0.5000	0.5000	82,500	+0.00(+0.00%)
May 25, 2017	0.5200	0.5200	0.4800	0.5000	56,100	-0.02(-3.85%)
May 24, 2017	0.4600	0.5200	0.4600	0.5200	16,000	+0.05(+9.47%)
May 23, 2017	0.4500	0.4750	0.4500	0.4750	8,200	+0.01(+3.26%)
May 19, 2017	0.4600	0.4600	0.4600	0.4600	500	-0.02(-4.17%)
May 18, 2017	0.5000	0.5000	0.4750	0.4800	49,420	+0.00(+0.00%)
May 17, 2017	0.5300	0.5300	0.4800	0.4800	73,961	-0.08(-14.29%)
May 16, 2017	0.4950	0.5600	0.4700	0.5600	20,400	+0.09(+19.15%)
May 15, 2017	0.4600	0.4700	0.4600	0.4700	17,500	+0.01(+2.17%)
May 12, 2017	0.4800	0.4800	0.4500	0.4600	30,000	+0.01(+1.10%)
May 11, 2017	0.4700	0.4800	0.4550	0.4550	40,700	-0.01(-3.19%)
May 10, 2017	0.4400	0.4700	0.4400	0.4700	108,300	+0.04(+9.30%)
May 09, 2017	0.4700	0.4800	0.4300	0.4300	104,100	-0.03(-6.52%)
May 08, 2017	0.5800	0.5800	0.4600	0.4600	101,000	-0.10(-17.86%)
May 05, 2017	0.5800	0.6100	0.5600	0.5600	26,500	-0.02(-3.45%)
May 04, 2017	0.6400	0.6500	0.5800	0.5800	26,200	-0.07(-10.77%)
May 03, 2017	0.6400	0.6700	0.6200	0.6500	82,200	+0.01(+1.56%)
May 02, 2017	0.6300	0.6400	0.6000	0.6400	88,184	+0.02(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Strikepoint Gold Inc (TSV: SKP )

Historical Prices

Popular Pages