Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2018 | 9.430 | 9.430 | 9.430 | 0 | +0.42(+4.70%) | |
| Mar 19, 2018 | 9.007 | 9.007 | 9.007 | 0 | -2.19(-19.58%) | |
| Mar 01, 2018 | 11.20 | 11.20 | 11.20 | 0 | -1.26(-10.11%) | |
| Feb 28, 2018 | 11.64 | 12.46 | 11.64 | 12.46 | 600 | -0.24(-1.89%) |
| Feb 27, 2018 | 12.70 | 12.70 | 12.70 | 12.70 | 274 | +0.01(+0.08%) |
| Feb 26, 2018 | 12.69 | 12.69 | 12.69 | 12.69 | 697 | +0.37(+3.00%) |
| Feb 23, 2018 | 12.31 | 12.32 | 12.31 | 12.32 | 1,000 | -0.44(-3.45%) |
| Feb 16, 2018 | 12.76 | 12.76 | 12.76 | 0 | +0.40(+3.24%) | |
| Feb 15, 2018 | 12.35 | 12.36 | 12.35 | 12.36 | 200 | +0.46(+3.87%) |
| Feb 14, 2018 | 11.90 | 11.90 | 11.90 | 11.90 | 100 | -0.10(-0.83%) |
| Feb 13, 2018 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | +0.23(+1.95%) |
| Feb 12, 2018 | 11.77 | 11.77 | 11.77 | 11.77 | 100 | +0.70(+6.32%) |
| Feb 08, 2018 | 11.07 | 11.07 | 11.07 | 0 | -0.90(-7.52%) | |
| Jan 31, 2018 | 11.97 | 11.97 | 11.97 | 549 | -0.88(-6.85%) | |
| Jan 19, 2018 | 12.85 | 12.85 | 12.85 | 0 | -0.60(-4.46%) | |
| Jan 12, 2018 | 13.45 | 13.45 | 13.45 | 612 | -0.15(-1.07%) | |
| Jan 11, 2018 | 13.50 | 13.60 | 13.50 | 13.60 | 1,142 | +0.14(+1.04%) |
| Jan 09, 2018 | 13.46 | 13.46 | 13.46 | 0 | -0.30(-2.22%) | |
| Jan 05, 2018 | 13.76 | 13.76 | 13.76 | 0 | +0.11(+0.81%) | |
| Jan 04, 2018 | 13.63 | 13.67 | 13.63 | 13.65 | 5,954 | +0.46(+3.49%) |
| Jan 02, 2018 | 13.19 | 13.19 | 13.19 | 0 | +0.50(+3.94%) | |
| Dec 27, 2017 | 12.69 | 12.69 | 12.69 | 0 | +1.55(+13.91%) | |
| Dec 14, 2017 | 11.14 | 11.14 | 11.14 | 30 | -0.15(-1.33%) | |
| Dec 13, 2017 | 11.29 | 11.29 | 11.29 | 11.29 | 100 | +0.09(+0.80%) |
| Dec 08, 2017 | 11.20 | 11.20 | 11.20 | 0 | -0.37(-3.20%) | |
| Dec 04, 2017 | 11.57 | 11.57 | 11.57 | 0 | +0.53(+4.80%) | |
| Nov 30, 2017 | 11.04 | 11.04 | 11.04 | 0 | -0.14(-1.25%) | |
| Nov 28, 2017 | 11.18 | 11.18 | 11.18 | 0 | +0.98(+9.61%) | |
| Nov 15, 2017 | 10.20 | 10.20 | 10.20 | 0 | -0.33(-3.13%) | |
| Nov 07, 2017 | 10.53 | 10.53 | 10.53 | 0 | +0.55(+5.51%) | |
| Oct 05, 2017 | 9.980 | 9.980 | 9.980 | 33 | +0.99(+11.01%) | |
| Sep 19, 2017 | 8.990 | 8.990 | 8.990 | 0 | -0.09(-0.99%) | |
| Sep 18, 2017 | 9.080 | 9.080 | 9.080 | 9.080 | 1,100 | -0.51(-5.32%) |
| Sep 13, 2017 | 9.590 | 9.590 | 9.590 | 0 | -0.40(-4.00%) | |
| Sep 07, 2017 | 9.990 | 9.990 | 9.990 | 0 | +0.18(+1.83%) | |
| Aug 31, 2017 | 9.810 | 9.810 | 9.810 | 0 | +0.11(+1.13%) | |
| Aug 25, 2017 | 9.700 | 9.700 | 9.700 | 0 | +0.40(+4.30%) | |
| Aug 24, 2017 | 9.300 | 9.300 | 9.300 | 9.300 | 100 | +0.49(+5.56%) |
| Aug 21, 2017 | 8.810 | 8.810 | 8.810 | 0 | +0.33(+3.89%) | |
| Aug 03, 2017 | 8.480 | 8.480 | 8.480 | 0 | +0.21(+2.54%) | |
| Jul 27, 2017 | 8.270 | 8.270 | 8.270 | 0 | +0.90(+12.21%) | |
| Jul 03, 2017 | 7.370 | 7.370 | 7.370 | 7.370 | 4 | +0.00(+0.00%) |
| Jun 09, 2017 | 7.370 | 7.370 | 7.370 | 0 | -0.23(-3.03%) | |
| May 31, 2017 | 7.600 | 7.600 | 7.600 | 0 | -0.45(-5.59%) | |
| May 24, 2017 | 8.050 | 8.050 | 8.050 | 0 | +0.47(+6.20%) | |
| May 18, 2017 | 7.580 | 7.580 | 7.580 | 0 | -0.34(-4.29%) | |
| May 16, 2017 | 7.920 | 7.920 | 7.920 | 0 | -0.96(-10.81%) | |
| Apr 27, 2017 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.00%) | |
| Apr 25, 2017 | 8.880 | 8.880 | 8.880 | 0 | +0.05(+0.57%) | |
| Apr 24, 2017 | 8.870 | 9.020 | 8.830 | 8.830 | 1,577 | -0.03(-0.34%) |
| Apr 21, 2017 | 8.700 | 8.860 | 8.700 | 8.860 | 1,100 | +0.27(+3.14%) |
| Apr 20, 2017 | 8.550 | 8.590 | 8.550 | 8.590 | 500 | +0.24(+2.87%) |
| Apr 19, 2017 | 8.350 | 8.350 | 8.350 | 8.350 | 600 | -0.49(-5.49%) |
| Apr 13, 2017 | 8.835 | 8.835 | 8.835 | 0 | +0.19(+2.14%) | |
| Apr 12, 2017 | 8.650 | 8.650 | 8.650 | 8.650 | 100 | -0.48(-5.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
