Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2018 | 9.970 | 9.970 | 9.970 | 0 | +0.27(+2.78%) | |
| May 29, 2018 | 9.700 | 9.700 | 9.700 | 9.700 | 627 | -0.50(-4.90%) |
| May 24, 2018 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
| May 22, 2018 | 10.20 | 10.20 | 10.20 | 0 | -0.02(-0.20%) | |
| May 16, 2018 | 10.22 | 10.22 | 10.22 | 0 | +0.25(+2.51%) | |
| May 15, 2018 | 9.970 | 9.970 | 9.970 | 9.970 | 400 | +0.16(+1.63%) |
| May 14, 2018 | 9.810 | 9.810 | 9.810 | 9.810 | 350 | +0.24(+2.51%) |
| May 10, 2018 | 9.570 | 9.570 | 9.570 | 0 | +0.61(+6.81%) | |
| May 09, 2018 | 8.960 | 8.960 | 8.960 | 8.960 | 400 | -0.14(-1.54%) |
| May 04, 2018 | 9.100 | 9.100 | 9.100 | 96 | +0.12(+1.34%) | |
| May 02, 2018 | 8.980 | 8.980 | 8.980 | 0 | +0.23(+2.63%) | |
| May 01, 2018 | 8.750 | 8.750 | 8.750 | 8.750 | 100 | +0.02(+0.23%) |
| Apr 26, 2018 | 8.730 | 8.730 | 8.730 | 0 | -0.35(-3.85%) | |
| Apr 12, 2018 | 9.080 | 9.080 | 9.080 | 0 | -0.35(-3.71%) | |
| Mar 27, 2018 | 9.430 | 9.430 | 9.430 | 0 | +0.42(+4.70%) | |
| Mar 19, 2018 | 9.007 | 9.007 | 9.007 | 0 | -2.19(-19.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
