Financial News
Tomtom NV (OP: TMOAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 9.830 | 9.830 | 9.830 | 0 | +0.05(+0.50%) | |
| Apr 25, 2018 | 9.781 | 9.781 | 9.781 | 0 | +0.17(+1.72%) | |
| Mar 28, 2018 | 9.615 | 9.615 | 9.615 | 0 | +0.57(+6.29%) | |
| Mar 22, 2018 | 9.046 | 9.046 | 9.046 | 0 | -0.28(-3.05%) | |
| Mar 20, 2018 | 9.331 | 9.331 | 9.331 | 0 | -0.52(-5.27%) | |
| Mar 15, 2018 | 9.850 | 9.850 | 9.850 | 0 | +0.10(+1.00%) | |
| Mar 14, 2018 | 9.752 | 9.752 | 9.752 | 9.752 | 2,000 | -0.14(-1.42%) |
| Mar 12, 2018 | 9.892 | 9.892 | 9.892 | 0 | +0.07(+0.73%) | |
| Mar 07, 2018 | 9.820 | 9.820 | 9.820 | 0 | +0.09(+0.92%) | |
| Feb 27, 2018 | 9.730 | 9.730 | 9.730 | 0 | -0.30(-2.99%) | |
| Feb 21, 2018 | 10.03 | 10.03 | 10.03 | 0 | +0.27(+2.77%) | |
| Feb 15, 2018 | 9.760 | 9.760 | 9.760 | 0 | +0.33(+3.48%) | |
| Feb 12, 2018 | 9.432 | 9.432 | 9.432 | 0 | -0.17(-1.75%) | |
| Feb 07, 2018 | 9.600 | 9.600 | 9.600 | 0 | -1.44(-13.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
