Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.21	10.28	10.10	10.10	176,589	-0.12(-1.17%)
Apr 27, 2018	10.25	10.25	10.15	10.22	170,036	+0.00(+0.00%)
Apr 26, 2018	10.19	10.30	10.19	10.22	235,149	+0.06(+0.59%)
Apr 25, 2018	10.22	10.26	10.13	10.16	215,998	-0.05(-0.49%)
Apr 24, 2018	10.25	10.30	10.14	10.21	185,309	+0.00(+0.00%)
Apr 23, 2018	10.29	10.38	10.20	10.21	240,305	-0.04(-0.39%)
Apr 20, 2018	10.06	10.25	9.580	10.25	346,945	+0.15(+1.49%)
Apr 19, 2018	10.06	10.16	10.02	10.10	223,179	+0.05(+0.50%)
Apr 18, 2018	9.920	10.17	9.500	10.05	307,639	+0.10(+1.01%)
Apr 17, 2018	9.720	10.03	9.700	9.950	692,130	+0.25(+2.58%)
Apr 16, 2018	9.520	9.720	9.460	9.700	415,459	+0.22(+2.32%)
Apr 13, 2018	9.480	9.560	9.430	9.480	236,125	+0.01(+0.11%)
Apr 12, 2018	9.550	9.620	9.460	9.470	305,782	-0.03(-0.32%)
Apr 11, 2018	9.530	9.590	9.460	9.500	307,343	-0.04(-0.42%)
Apr 10, 2018	9.550	9.660	9.490	9.540	319,406	+0.05(+0.53%)
Apr 09, 2018	9.430	9.695	9.410	9.490	403,019	+0.10(+1.06%)
Apr 06, 2018	9.450	9.540	9.210	9.390	250,240	-0.10(-1.05%)
Apr 05, 2018	9.270	9.500	9.220	9.490	228,087	+0.27(+2.93%)
Apr 04, 2018	8.960	9.300	8.910	9.220	274,666	+0.15(+1.65%)
Apr 03, 2018	9.040	9.090	8.790	9.070	258,751	+0.06(+0.67%)
Apr 02, 2018	9.040	9.080	8.930	9.010	279,945	-0.04(-0.44%)
Mar 29, 2018		9.050	9.050	9.050	0	+0.04(+0.44%)
Mar 28, 2018	8.940	9.050	8.920	9.010	279,497	+0.08(+0.90%)
Mar 27, 2018	8.890	9.095	8.890	8.930	517,633	+0.09(+1.02%)
Mar 26, 2018	8.890	8.920	8.740	8.840	428,721	+0.04(+0.45%)
Mar 23, 2018	8.950	9.000	8.800	8.800	419,362	-0.15(-1.68%)
Mar 22, 2018	8.980	9.050	8.880	8.950	392,780	-0.04(-0.44%)
Mar 21, 2018	9.060	9.127	8.950	8.990	227,523	-0.09(-0.99%)
Mar 20, 2018	9.220	9.320	9.030	9.080	312,328	-0.15(-1.63%)
Mar 19, 2018	9.240	9.360	9.200	9.230	258,336	-0.05(-0.54%)
Mar 16, 2018	9.170	9.390	9.170	9.280	556,368	+0.11(+1.20%)
Mar 15, 2018	9.170	9.200	9.070	9.170	602,055	+0.05(+0.55%)
Mar 14, 2018	9.180	9.230	9.070	9.120	491,644	-0.01(-0.11%)
Mar 13, 2018	8.800	9.160	8.270	9.130	730,587	-0.53(-5.49%)
Mar 12, 2018	9.670	9.710	9.570	9.660	186,403	+0.03(+0.31%)
Mar 09, 2018	9.650	9.740	9.590	9.630	147,763	+0.01(+0.10%)
Mar 08, 2018	9.590	9.690	9.550	9.620	172,060	+0.02(+0.21%)
Mar 07, 2018	9.370	9.660	9.340	9.600	146,035	+0.18(+1.91%)
Mar 06, 2018	9.440	9.440	9.210	9.420	105,017	+0.02(+0.21%)
Mar 05, 2018	9.260	9.430	9.260	9.400	122,575	+0.09(+0.97%)
Mar 02, 2018	9.110	9.359	9.000	9.310	303,625	+0.13(+1.42%)
Mar 01, 2018	9.220	9.380	9.120	9.180	194,716	-0.05(-0.54%)
Feb 28, 2018	9.410	9.706	9.150	9.230	327,032	-0.15(-1.60%)
Feb 27, 2018	9.180	9.490	9.150	9.380	458,954	+0.40(+4.45%)
Feb 26, 2018	9.020	9.139	8.900	8.980	106,117	-0.02(-0.22%)
Feb 23, 2018	9.010	9.090	8.920	9.000	142,629	+0.01(+0.11%)
Feb 22, 2018	8.920	9.030	8.840	8.990	406,827	+0.12(+1.35%)
Feb 21, 2018	8.900	9.060	8.840	8.870	277,271	+0.01(+0.11%)
Feb 20, 2018	8.940	8.940	8.840	8.860	155,242	-0.08(-0.89%)
Feb 16, 2018		8.940	8.940	8.940	0	-0.01(-0.11%)
Feb 15, 2018	8.890	9.000	8.890	8.950	229,589	+0.08(+0.90%)
Feb 14, 2018	8.730	8.930	8.730	8.870	285,785	+0.06(+0.68%)
Feb 13, 2018	8.960	9.020	8.740	8.810	337,912	-0.21(-2.33%)
Feb 12, 2018	9.070	9.090	8.950	9.020	251,888	-0.05(-0.55%)
Feb 09, 2018	9.040	9.140	8.920	9.070	295,800	+0.12(+1.34%)
Feb 08, 2018		9.100	8.890	8.950	205,809	-0.09(-1.00%)
Feb 07, 2018	9.100	9.110	8.970	9.040	215,022	-0.08(-0.88%)
Feb 06, 2018	8.880	9.260	8.190	9.120	516,440	-0.11(-1.19%)
Feb 05, 2018	9.500	9.580	9.160	9.230	242,416	-0.36(-3.75%)
Feb 02, 2018	9.860	9.860	9.590	9.590	399,554	-0.36(-3.62%)
Feb 01, 2018	9.940	9.990	9.790	9.950	175,164	-0.06(-0.60%)
Jan 31, 2018	9.990	10.04	9.820	10.01	298,834	+0.09(+0.91%)
Jan 30, 2018	10.24	10.37	9.910	9.920	255,121	-0.42(-4.06%)
Jan 29, 2018	10.13	10.44	10.05	10.34	249,583	+0.15(+1.47%)
Jan 26, 2018	10.04	10.19	9.990	10.19	278,489	+0.20(+2.00%)
Jan 25, 2018	10.01	10.01	9.560	9.990	709,988	+0.00(+0.00%)
Jan 24, 2018	10.00	10.09	9.980	9.990	111,928	-0.06(-0.60%)
Jan 23, 2018	9.820	10.07	9.820	10.05	118,885	+0.00(+0.00%)
Jan 22, 2018	10.12	10.12	9.950	10.05	189,390	-0.07(-0.69%)
Jan 19, 2018	10.00	10.16	9.920	10.12	235,897	+0.09(+0.90%)
Jan 18, 2018	10.09	10.14	10.01	10.03	118,886	-0.07(-0.69%)
Jan 17, 2018	10.05	10.14	9.920	10.10	216,593	+0.11(+1.10%)
Jan 16, 2018	10.28	10.35	9.990	9.990	257,067	-0.26(-2.54%)
Jan 12, 2018		10.25	10.25	10.25	0	+0.13(+1.28%)
Jan 11, 2018	9.930	10.15	9.900	10.12	193,526	+0.17(+1.71%)
Jan 10, 2018		10.03	9.940	9.950	192,037	-0.09(-0.90%)
Jan 09, 2018	10.05	10.12	9.970	10.04	220,557	-0.04(-0.40%)
Jan 08, 2018	10.07	10.21	9.960	10.08	181,757	-0.04(-0.40%)
Jan 05, 2018	10.05	10.17	10.01	10.12	134,602	+0.07(+0.70%)
Jan 04, 2018	10.00	10.11	9.950	10.05	146,168	+0.06(+0.60%)
Jan 03, 2018	10.13	10.13	9.920	9.990	197,936	-0.11(-1.09%)
Jan 02, 2018	9.950	10.18	10.03	10.10	369,228	+0.07(+0.70%)
Dec 29, 2017		10.03	10.03	10.03	0	-0.14(-1.38%)
Dec 28, 2017	10.09	10.18	9.980	10.17	197,137	+0.07(+0.69%)
Dec 27, 2017	10.13	10.27	9.990	10.10	382,879	-0.03(-0.30%)
Dec 26, 2017	10.09	10.19	9.980	10.13	385,846	+0.04(+0.40%)
Dec 22, 2017	10.20	10.23	10.08	10.09	153,142	-0.10(-0.98%)
Dec 21, 2017	10.11	10.30	10.01	10.19	234,691	+0.07(+0.69%)
Dec 20, 2017	10.44	10.44	10.06	10.12	237,026	-0.32(-3.07%)
Dec 19, 2017	10.38	10.50	10.30	10.44	327,069	+0.11(+1.06%)
Dec 18, 2017	10.25	10.59	10.20	10.33	284,379	+0.12(+1.18%)
Dec 15, 2017	10.28	10.39	10.14	10.21	464,561	-0.07(-0.68%)
Dec 14, 2017	10.12	10.33	10.09	10.28	276,647	+0.13(+1.28%)
Dec 13, 2017	10.19	10.30	10.11	10.15	326,902	-0.01(-0.10%)
Dec 12, 2017	10.00	10.26	9.990	10.16	636,359	+0.18(+1.80%)
Dec 11, 2017	10.03	10.08	9.980	9.980	276,963	-0.05(-0.50%)
Dec 08, 2017	10.12	10.14	9.990	10.03	393,411	-0.03(-0.30%)
Dec 07, 2017	10.08	10.38	9.810	10.06	798,969	-0.17(-1.66%)
Dec 06, 2017	10.32	10.39	10.20	10.23	184,015	-0.07(-0.68%)
Dec 05, 2017	10.47	10.54	10.30	10.30	229,879	-0.18(-1.72%)
Dec 04, 2017	10.58	10.71	10.45	10.48	472,293	-0.04(-0.38%)
Dec 01, 2017	10.81	10.89	10.37	10.52	281,805	-0.33(-3.04%)
Nov 30, 2017	10.88	11.04	10.83	10.85	204,632	-0.01(-0.09%)
Nov 29, 2017	10.70	10.89	10.67	10.86	448,385	+0.17(+1.59%)
Nov 28, 2017	10.55	10.75	10.55	10.69	269,212	+0.12(+1.14%)
Nov 27, 2017	10.60	10.68	10.51	10.57	103,049	-0.07(-0.66%)
Nov 24, 2017	10.53	10.64	10.45	10.64	98,403	+0.13(+1.24%)
Nov 22, 2017	10.54	10.69	10.51	10.51	178,265	+0.00(+0.00%)
Nov 21, 2017	10.52	10.58	10.42	10.51	218,347	+0.04(+0.38%)
Nov 20, 2017	10.46	10.50	10.33	10.47	134,114	+0.01(+0.10%)
Nov 17, 2017	10.34	10.49	10.25	10.46	203,952	+0.04(+0.38%)
Nov 16, 2017	10.23	10.52	10.23	10.42	246,958	+0.19(+1.86%)
Nov 15, 2017	10.32	10.43	10.21	10.23	223,365	-0.18(-1.73%)
Nov 14, 2017	10.39	10.50	10.27	10.41	420,649	+0.01(+0.10%)
Nov 13, 2017	10.25	10.48	10.17	10.40	238,180	+0.08(+0.78%)
Nov 10, 2017	10.37	10.50	10.19	10.32	563,542	-0.03(-0.29%)
Nov 09, 2017	10.72	10.72	10.15	10.35	412,057	-0.41(-3.81%)
Nov 08, 2017	11.09	11.53	10.64	10.76	496,937	+0.35(+3.36%)
Nov 07, 2017	10.53	10.76	10.10	10.41	448,774	-0.04(-0.38%)
Nov 06, 2017	10.61	10.68	10.38	10.45	183,572	-0.18(-1.69%)
Nov 03, 2017	10.82	10.82	10.59	10.63	152,795	-0.22(-2.03%)
Nov 02, 2017	10.75	10.89	10.60	10.85	127,131	+0.12(+1.12%)
Nov 01, 2017	10.95	10.95	10.59	10.73	151,401	-0.15(-1.38%)
Oct 31, 2017	10.85	11.04	10.78	10.88	189,830	+0.12(+1.12%)
Oct 30, 2017	10.94	10.94	10.61	10.76	196,805	-0.20(-1.82%)
Oct 27, 2017	11.00	11.08	10.82	10.96	227,618	-0.04(-0.36%)
Oct 26, 2017	11.00	11.13	10.91	11.00	303,847	+0.00(+0.00%)
Oct 25, 2017	11.05	11.10	10.86	11.00	103,805	-0.08(-0.72%)
Oct 24, 2017	11.03	11.15	11.00	11.08	175,967	+0.05(+0.45%)
Oct 23, 2017	11.15	11.15	10.99	11.03	96,043	-0.13(-1.16%)
Oct 20, 2017	11.18	11.28	11.00	11.16	140,508	+0.10(+0.90%)
Oct 19, 2017	11.26	11.30	10.95	11.06	222,881	-0.19(-1.69%)
Oct 18, 2017	11.34	11.34	11.17	11.25	191,708	-0.05(-0.44%)
Oct 17, 2017	11.50	11.50	11.23	11.30	93,876	-0.16(-1.40%)
Oct 16, 2017	11.62	11.95	10.96	11.46	169,150	-0.10(-0.87%)
Oct 13, 2017	11.69	11.73	11.50	11.56	148,033	-0.10(-0.86%)
Oct 12, 2017	11.86	11.86	11.61	11.66	173,098	-0.22(-1.85%)
Oct 11, 2017	11.92	11.94	11.77	11.88	117,946	+0.00(+0.00%)
Oct 10, 2017	11.90	12.03	11.80	11.88	199,184	-0.01(-0.08%)
Oct 09, 2017	11.81	11.94	11.77	11.89	275,846	+0.08(+0.68%)
Oct 06, 2017	11.73	11.92	11.69	11.81	224,617	+0.05(+0.43%)
Oct 05, 2017	11.79	11.89	11.69	11.76	301,450	+0.02(+0.17%)
Oct 04, 2017	11.88	11.91	11.46	11.74	333,095	-0.10(-0.84%)
Oct 03, 2017	11.55	11.85	11.52	11.84	233,980	+0.32(+2.78%)
Oct 02, 2017	11.41	11.54	11.31	11.52	256,520	+0.27(+2.40%)
Sep 29, 2017	11.39	11.46	11.25	11.25	154,016	-0.18(-1.57%)
Sep 28, 2017	11.58	11.61	11.42	11.43	205,988	-0.16(-1.38%)
Sep 27, 2017	11.42	11.64	11.33	11.59	275,595	+0.17(+1.49%)
Sep 26, 2017	11.09	11.48	11.04	11.42	298,389	+0.36(+3.25%)
Sep 25, 2017	10.92	11.07	10.91	11.06	274,972	+0.16(+1.47%)
Sep 22, 2017	10.89	11.00	10.89	10.90	176,632	-0.06(-0.55%)
Sep 21, 2017	11.00	11.03	10.83	10.96	186,116	-0.05(-0.45%)
Sep 20, 2017	10.91	11.15	10.91	11.01	156,563	+0.16(+1.47%)
Sep 19, 2017	11.10	11.10	10.84	10.85	156,013	-0.22(-1.99%)
Sep 18, 2017	11.07	11.19	10.96	11.07	227,366	-0.01(-0.09%)
Sep 15, 2017	11.10	11.25	10.99	11.08	650,509	-0.01(-0.09%)
Sep 14, 2017	11.08	11.10	10.83	11.09	264,344	+0.04(+0.36%)
Sep 13, 2017	11.11	11.18	10.95	11.05	213,245	-0.08(-0.72%)
Sep 12, 2017	10.95	11.16	10.92	11.13	288,904	+0.19(+1.74%)
Sep 11, 2017	10.84	11.02	10.72	10.94	216,406	+0.03(+0.27%)
Sep 08, 2017	10.81	10.95	10.63	10.91	209,931	+0.02(+0.18%)
Sep 07, 2017	10.51	10.90	10.48	10.89	275,921	+0.36(+3.42%)
Sep 06, 2017	10.58	10.73	10.47	10.53	328,455	-0.04(-0.38%)
Sep 05, 2017	10.55	10.78	10.53	10.57	159,246	+0.00(+0.00%)
Sep 01, 2017	10.44	10.66	10.44	10.57	169,708	+0.10(+0.96%)
Aug 31, 2017	10.32	10.51	10.32	10.47	192,966	+0.15(+1.45%)
Aug 30, 2017	10.29	10.40	10.24	10.32	238,276	+0.00(+0.00%)
Aug 29, 2017	10.28	10.36	10.23	10.32	220,439	+0.00(+0.00%)
Aug 28, 2017	10.14	10.40	10.08	10.32	230,662	+0.18(+1.78%)
Aug 25, 2017		10.34	10.11	10.14	137,605	-0.13(-1.27%)
Aug 24, 2017	10.25	10.36	10.20	10.27	357,362	+0.10(+0.98%)
Aug 23, 2017	10.26	10.35	10.10	10.17	321,158	-0.09(-0.88%)
Aug 22, 2017	10.29	10.42	10.26	10.26	209,219	-0.06(-0.58%)
Aug 21, 2017	10.43	10.44	10.26	10.32	175,469	-0.12(-1.15%)
Aug 18, 2017	10.32	10.56	10.30	10.44	230,974	+0.02(+0.19%)
Aug 17, 2017	10.52	10.59	10.39	10.42	216,216	-0.14(-1.33%)
Aug 16, 2017	10.43	10.61	10.31	10.56	287,446	+0.21(+2.03%)
Aug 15, 2017	10.81	10.81	10.35	10.35	210,301	-0.41(-3.81%)
Aug 14, 2017	10.65	10.78	10.65	10.76	192,860	+0.11(+1.03%)
Aug 11, 2017	10.61	10.69	10.50	10.65	236,564	+0.05(+0.47%)
Aug 10, 2017	10.53	10.76	10.49	10.60	306,858	-0.02(-0.14%)
Aug 09, 2017	11.01	11.01	10.51	10.62	317,319	-0.44(-3.94%)
Aug 08, 2017	11.25	11.29	10.21	11.05	763,314	-0.35(-3.07%)
Aug 07, 2017	11.43	11.45	11.26	11.40	217,741	-0.04(-0.35%)
Aug 04, 2017	11.53	11.62	11.35	11.44	167,057	-0.04(-0.35%)
Aug 03, 2017	11.57	11.57	11.33	11.48	224,987	-0.04(-0.35%)
Aug 02, 2017	11.72	11.75	11.44	11.52	139,837	-0.25(-2.12%)
Aug 01, 2017	11.81	11.89	11.62	11.77	126,420	-0.02(-0.17%)
Jul 31, 2017	11.57	11.80	11.49	11.79	190,541	+0.22(+1.90%)
Jul 28, 2017	11.59	11.60	11.43	11.57	83,533	-0.02(-0.17%)
Jul 27, 2017	11.75	11.77	11.54	11.59	136,819	-0.15(-1.28%)
Jul 26, 2017	11.74	11.80	11.70	11.74	127,883	+0.04(+0.34%)
Jul 25, 2017	11.66	11.76	11.63	11.70	118,237	+0.07(+0.60%)
Jul 24, 2017	11.64	11.72	11.47	11.63	128,353	+0.00(+0.00%)
Jul 21, 2017	11.76	11.80	11.58	11.63	149,651	-0.05(-0.43%)
Jul 20, 2017		11.85	11.64	11.68	254,038	-0.08(-0.68%)
Jul 19, 2017	11.75	11.92	11.73	11.76	219,813	+0.06(+0.51%)
Jul 18, 2017	11.72	11.80	11.65	11.70	225,433	-0.02(-0.17%)
Jul 17, 2017	11.65	11.79	11.55	11.72	189,044	+0.07(+0.60%)
Jul 14, 2017	11.50	11.77	11.42	11.65	283,252	+0.16(+1.39%)
Jul 13, 2017	11.44	11.51	11.33	11.49	93,721	+0.02(+0.17%)
Jul 12, 2017	11.46	11.57	11.41	11.47	143,543	+0.12(+1.06%)
Jul 11, 2017	11.39	11.52	11.32	11.35	130,998	-0.01(-0.09%)
Jul 10, 2017	11.70	11.70	11.35	11.36	202,524	-0.31(-2.66%)
Jul 07, 2017	11.45	11.68	11.34	11.67	196,233	+0.32(+2.82%)
Jul 06, 2017		11.51	11.30	11.35	172,484	-0.13(-1.13%)
Jul 05, 2017	11.56	11.56	11.36	11.48	206,320	+0.02(+0.17%)
Jul 03, 2017	11.74	11.74	11.45	11.46	85,595	-0.14(-1.21%)
Jun 30, 2017	11.54	11.64	11.39	11.60	213,154	+0.11(+0.96%)
Jun 29, 2017	11.56	11.68	11.32	11.49	204,744	-0.08(-0.69%)
Jun 28, 2017	11.65	11.71	11.52	11.57	264,182	-0.06(-0.52%)
Jun 27, 2017	11.75	11.75	11.53	11.63	309,859	-0.02(-0.17%)
Jun 26, 2017	11.50	11.72	11.47	11.65	251,342	+0.18(+1.57%)
Jun 23, 2017		11.51		11.47	863,154	+0.12(+1.06%)
Jun 22, 2017	11.34	11.50	10.96	11.35	411,776	+0.12(+1.07%)
Jun 21, 2017	11.69	11.80	11.15	11.23	854,291	+0.61(+5.74%)
Jun 20, 2017	10.72	10.79	10.55	10.62	205,054	-0.13(-1.21%)
Jun 19, 2017	10.81	10.90	10.72	10.75	170,664	-0.04(-0.37%)
Jun 16, 2017	10.62	10.82	10.55	10.79	418,676	+0.13(+1.22%)
Jun 15, 2017	10.52	10.77	10.39	10.66	130,878	+0.03(+0.28%)
Jun 14, 2017	10.74	10.74	10.58	10.63	135,347	-0.06(-0.56%)
Jun 13, 2017	10.66	10.81	10.56	10.69	172,419	+0.01(+0.09%)
Jun 12, 2017	10.62	10.78	10.54	10.68	191,983	+0.06(+0.56%)
Jun 09, 2017	10.61	10.68	10.52	10.62	224,998	+0.01(+0.09%)
Jun 08, 2017	10.64	10.70	10.51	10.61	234,580	+0.00(+0.00%)
Jun 07, 2017	10.77	10.82	10.50	10.61	460,774	-0.18(-1.67%)
Jun 06, 2017	10.65	10.89	10.55	10.79	128,272	+0.03(+0.28%)
Jun 05, 2017	11.22	11.24	10.74	10.76	151,981	-0.52(-4.61%)
Jun 02, 2017	11.10	11.34	10.97	11.28	191,994	+0.18(+1.62%)
Jun 01, 2017	10.90	11.11	10.76	11.10	123,806	+0.26(+2.40%)
May 31, 2017	10.65	10.84	10.50	10.84	195,088	+0.23(+2.17%)
May 30, 2017	10.66	10.87	10.55	10.61	126,023	-0.08(-0.75%)
May 26, 2017	10.67	10.94	10.60	10.69	154,675	+0.01(+0.09%)
May 25, 2017	10.82	10.86	10.62	10.68	190,959	-0.11(-1.02%)
May 24, 2017	10.94	10.99	10.76	10.79	197,390	-0.15(-1.37%)
May 23, 2017	11.04	11.11	10.86	10.94	141,110	-0.07(-0.64%)
May 22, 2017	11.05	11.10	10.87	11.01	180,325	-0.02(-0.18%)
May 19, 2017	11.15	11.24	11.02	11.03	163,132	-0.12(-1.08%)
May 18, 2017	11.04	11.20	10.96	11.15	202,374	-0.06(-0.54%)
May 17, 2017	11.37	11.38	11.04	11.21	271,212	-0.34(-2.94%)
May 16, 2017	11.72	11.74	11.43	11.55	228,558	-0.10(-0.86%)
May 15, 2017	11.61	11.69	11.54	11.65	134,737	+0.08(+0.69%)
May 12, 2017	11.66	11.77	11.51	11.57	196,876	-0.08(-0.69%)
May 11, 2017	11.80	11.94	11.61	11.65	257,043	-0.21(-1.77%)
May 10, 2017	11.61	11.89	11.42	11.86	496,314	+0.19(+1.63%)
May 09, 2017	10.93	11.86	10.67	11.67	806,256	+0.94(+8.76%)
May 08, 2017	10.85	10.92	10.62	10.73	232,129	-0.15(-1.38%)
May 05, 2017	10.68	10.99	10.55	10.88	295,045	+0.21(+1.97%)
May 04, 2017	10.65	10.77	10.52	10.67	153,391	+0.02(+0.19%)
May 03, 2017	10.80	10.87	10.57	10.65	186,431	-0.20(-1.84%)
May 02, 2017	10.83	11.00	10.73	10.85	233,988	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Innerworkings Inc (NQ: INWK )

Historical Prices

Popular Pages