Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.150	2.240	2.150	2.200	15,210	+0.05(+2.33%)
Apr 27, 2018	2.200	2.200	2.150	2.150	10,891	-0.05(-2.27%)
Apr 26, 2018	2.250	2.250	2.160	2.200	8,425	-0.05(-2.22%)
Apr 25, 2018	2.150	2.250	2.150	2.250	3,958	+0.10(+4.65%)
Apr 24, 2018	2.250	2.250	2.150	2.150	16,210	-0.10(-4.44%)
Apr 23, 2018	2.300	2.300	2.250	2.250	3,631	+0.00(+0.00%)
Apr 20, 2018	2.250	2.267	2.250	2.250	1,425	+0.00(+0.00%)
Apr 19, 2018	2.260	2.321	2.250	2.250	4,390	+0.00(+0.00%)
Apr 18, 2018	2.321	2.350	2.250	2.250	19,046	-0.10(-4.26%)
Apr 17, 2018	2.250	2.350	2.250	2.350	2,215	+0.10(+4.44%)
Apr 16, 2018	2.300	2.310	2.250	2.250	10,124	-0.02(-0.71%)
Apr 13, 2018	2.250	2.266	2.250	2.266	1,530	+0.02(+0.72%)
Apr 12, 2018	2.250	2.300	2.250	2.250	33,285	-0.00(-0.22%)
Apr 11, 2018	2.274	2.300	2.250	2.255	22,095	+0.00(+0.22%)
Apr 10, 2018	2.200	2.250	2.200	2.250	24,087	+0.05(+2.27%)
Apr 09, 2018	2.250	2.250	2.200	2.200	11,820	-0.05(-2.22%)
Apr 06, 2018	2.200	2.250	2.200	2.250	2,067	+0.05(+2.27%)
Apr 05, 2018	2.150	2.250	2.150	2.200	7,964	+0.05(+2.33%)
Apr 04, 2018	2.300	2.338	2.150	2.150	88,589	-0.15(-6.52%)
Apr 03, 2018	2.400	2.400	2.255	2.300	17,553	-0.10(-4.17%)
Apr 02, 2018	2.450	2.450	2.305	2.400	12,568	-0.05(-2.04%)
Mar 29, 2018		2.450	2.450	2.450	0	+0.25(+11.36%)
Mar 28, 2018	2.330	2.330	2.100	2.200	13,344	+0.00(+0.00%)
Mar 27, 2018	2.200	2.350	2.150	2.200	13,486	+0.00(+0.00%)
Mar 26, 2018	2.200	2.300	2.200	2.200	7,293	-0.05(-2.22%)
Mar 23, 2018	2.450	2.450	2.200	2.250	30,262	-0.23(-9.09%)
Mar 22, 2018	2.500	2.500	2.450	2.475	29,710	-0.02(-1.00%)
Mar 21, 2018	2.450	2.500	2.400	2.500	33,345	+0.10(+4.17%)
Mar 20, 2018	2.400	2.450	2.350	2.400	17,518	+0.00(+0.00%)
Mar 19, 2018	2.400	2.550	2.300	2.400	74,461	+0.00(+0.00%)
Mar 16, 2018	2.050	2.495	2.000	2.400	238,500	+0.30(+14.29%)
Mar 15, 2018	2.100	2.150	2.060	2.100	6,745	-0.05(-2.33%)
Mar 14, 2018	2.150	2.150	2.055	2.150	23,528	+0.00(+0.00%)
Mar 13, 2018	2.090	2.150	2.090	2.150	11,848	+0.10(+4.88%)
Mar 12, 2018	2.050	2.100	2.010	2.050	14,928	-0.05(-2.38%)
Mar 09, 2018	2.050	2.100	1.975	2.100	50,395	+0.15(+7.69%)
Mar 08, 2018	2.050	2.050	1.950	1.950	45,208	-0.05(-2.50%)
Mar 07, 2018	2.090	2.100	1.990	2.000	69,668	-0.10(-4.76%)
Mar 06, 2018	2.100	2.150	2.100	2.100	23,921	-0.03(-1.45%)
Mar 05, 2018	2.100	2.150	2.010	2.131	7,736	+0.08(+3.95%)
Mar 02, 2018	2.000	2.090	2.000	2.050	4,799	+0.00(+0.00%)
Mar 01, 2018	2.100	2.110	2.020	2.050	4,043	-0.05(-2.38%)
Feb 28, 2018	2.100	2.110	2.050	2.100	27,318	+0.05(+2.44%)
Feb 27, 2018	2.100	2.145	2.050	2.050	4,102	+0.00(+0.00%)
Feb 26, 2018	2.000	2.110	2.000	2.050	43,145	+0.00(+0.00%)
Feb 23, 2018	2.095	2.150	2.050	2.050	11,415	-0.10(-4.43%)
Feb 22, 2018		2.162	2.125	2.145	11,445	+0.02(+0.94%)
Feb 21, 2018	2.150	2.300	2.150	2.125	7,963	+0.02(+1.19%)
Feb 20, 2018	2.212	2.212	2.100	2.100	6,430	+0.00(+0.00%)
Feb 16, 2018		2.100	2.100	2.100	0	-0.05(-2.33%)
Feb 15, 2018	2.100	2.200	2.100	2.150	3,070	+0.01(+0.47%)
Feb 14, 2018	2.084	2.150	2.055	2.140	4,984	+0.04(+1.90%)
Feb 13, 2018	2.150	2.150	2.100	2.100	4,170	+0.00(+0.00%)
Feb 12, 2018	2.100	2.130	2.010	2.100	8,501	+0.05(+2.44%)
Feb 09, 2018	2.110	2.150	1.800	2.050	48,390	-0.10(-4.65%)
Feb 08, 2018	2.150	2.300	2.150	2.150	17,692	+0.05(+2.36%)
Feb 07, 2018	2.087	2.150	2.060	2.100	8,481	+0.00(+0.02%)
Feb 06, 2018	1.900	2.100	1.900	2.100	58,532	+0.15(+7.42%)
Feb 05, 2018	2.050	2.050	2.000	1.955	70,904	-0.09(-4.63%)
Feb 02, 2018	2.200	2.215	2.050	2.050	57,940	-0.20(-8.89%)
Feb 01, 2018	2.350	2.350	2.200	2.250	31,637	+0.00(+0.00%)
Jan 31, 2018	2.450	2.450	2.250	2.250	27,919	-0.10(-4.26%)
Jan 30, 2018	2.350	2.350	2.350	2.350	63,817	+0.00(+0.00%)
Jan 29, 2018	2.400	2.450	2.350	2.350	46,880	-0.10(-4.08%)
Jan 26, 2018	2.400	2.475	2.350	2.450	45,052	+0.10(+4.26%)
Jan 25, 2018	2.350	2.395	2.300	2.350	17,817	+0.05(+2.17%)
Jan 24, 2018	2.328	2.495	2.300	2.300	49,569	+0.00(+0.00%)
Jan 23, 2018	2.375	2.390	2.250	2.300	18,813	-0.08(-3.16%)
Jan 22, 2018	2.400	2.400	2.300	2.375	19,314	+0.02(+1.06%)
Jan 19, 2018	2.400	2.440	2.300	2.350	18,608	-0.05(-2.08%)
Jan 18, 2018	2.350	2.550	2.300	2.400	63,502	+0.06(+2.56%)
Jan 17, 2018	2.490	2.490	2.250	2.340	65,137	-0.06(-2.50%)
Jan 16, 2018	2.550	2.550	2.350	2.400	100,735	-0.15(-5.88%)
Jan 12, 2018		2.550	2.550	2.550	0	-0.25(-8.93%)
Jan 11, 2018	2.800	3.550	2.573	2.800	760,776	-0.10(-3.45%)
Jan 10, 2018	2.478	2.900	2.310	2.900	408,864	+0.40(+16.00%)
Jan 09, 2018	2.500	2.736	2.450	2.500	85,228	-0.15(-5.66%)
Jan 08, 2018	2.750	2.760	2.600	2.650	83,383	-0.10(-3.64%)
Jan 05, 2018	3.000	3.000	2.700	2.750	91,474	-0.25(-8.33%)
Jan 04, 2018	3.000	3.000	2.700	3.000	300,937	+0.10(+3.45%)
Jan 03, 2018	2.900	2.990	2.600	2.900	515,770	+0.35(+13.73%)
Jan 02, 2018	2.550	2.600	2.500	2.550	335,238	+0.01(+0.39%)
Dec 29, 2017		2.540	2.540	2.540	0	-0.26(-9.29%)
Dec 28, 2017	2.750	2.800	2.500	2.800	183,976	+0.05(+1.82%)
Dec 27, 2017	3.100	3.240	2.725	2.750	179,909	-0.30(-9.84%)
Dec 26, 2017	2.950	4.000	2.710	3.050	538,311	+0.10(+3.39%)
Dec 22, 2017	2.500	3.100	2.500	2.950	710,343	-0.15(-4.84%)
Dec 21, 2017	2.900	4.895	2.850	3.100	5,092,624	+0.35(+12.73%)
Dec 20, 2017	2.050	3.400	2.012	2.750	298,267	+0.74(+36.82%)
Dec 19, 2017	2.000	2.010	2.000	2.010	3,045	-0.02(-0.74%)
Dec 18, 2017	2.000	2.145	1.800	2.025	18,571	-0.02(-1.22%)
Dec 15, 2017	1.895	2.050	1.886	2.050	24,398	+0.17(+9.33%)
Dec 14, 2017	1.900	1.900	1.850	1.875	15,906	-0.03(-1.83%)
Dec 13, 2017	1.905	1.910	1.905	1.910	885	+0.01(+0.53%)
Dec 12, 2017	1.900	1.900	1.850	1.900	5,888	+0.00(+0.00%)
Dec 11, 2017	1.950	1.950	1.850	1.900	7,850	+0.00(+0.00%)
Dec 08, 2017	1.900	1.905	1.900	1.900	2,178	+0.05(+2.70%)
Dec 07, 2017	1.900	1.900	1.850	1.850	1,235	-0.07(-3.65%)
Dec 06, 2017	1.950	1.950	1.855	1.920	19,995	-0.03(-1.54%)
Dec 05, 2017	1.900	1.950	1.884	1.950	34,434	-0.05(-2.50%)
Dec 04, 2017	2.000	2.000	1.910	2.000	2,517	+0.15(+8.11%)
Dec 01, 2017	1.900	1.950	1.850	1.850	13,055	-0.05(-2.63%)
Nov 30, 2017	2.100	2.100	1.850	1.900	60,564	-0.29(-13.20%)
Nov 29, 2017	2.100	2.250	2.050	2.189	7,393	+0.09(+4.24%)
Nov 28, 2017	2.100	2.100	2.100	2.100	1,095	+0.04(+1.94%)
Nov 27, 2017	1.950	2.100	1.950	2.060	7,918	+0.01(+0.49%)
Nov 24, 2017	1.950	2.050	1.950	2.050	704	+0.00(+0.00%)
Nov 22, 2017	1.945	2.050	1.940	2.050	17,967	+0.10(+5.13%)
Nov 21, 2017	2.000	2.100	1.950	1.950	8,309	+0.02(+1.30%)
Nov 20, 2017	2.000	2.005	1.875	1.925	21,471	-0.12(-6.10%)
Nov 17, 2017	2.060	2.060	2.050	2.050	874	+0.00(+0.00%)
Nov 16, 2017	2.000	2.050	2.000	2.050	1,535	+0.05(+2.50%)
Nov 15, 2017	2.000	2.045	1.950	2.000	11,583	-0.05(-2.44%)
Nov 14, 2017	2.050	2.100	2.050	2.050	2,464	+0.00(+0.00%)
Nov 13, 2017	2.100	2.140	1.990	2.050	14,330	+0.00(+0.00%)
Nov 10, 2017	2.200	2.300	2.050	2.050	24,010	-0.10(-4.65%)
Nov 09, 2017	1.950	2.350	1.950	2.150	15,046	+0.15(+7.50%)
Nov 08, 2017	2.050	2.050	1.950	2.000	3,710	-0.05(-2.44%)
Nov 07, 2017	2.050	2.150	1.987	2.050	8,511	+0.00(+0.00%)
Nov 06, 2017	2.100	2.300	1.950	2.050	8,877	-0.10(-4.65%)
Nov 03, 2017	2.171	2.200	2.100	2.150	35,306	-0.02(-1.15%)
Nov 02, 2017	2.350	2.350	2.110	2.175	12,066	+0.22(+11.54%)
Nov 01, 2017	2.050	2.130	1.900	1.950	13,821	-0.05(-2.50%)
Oct 31, 2017	2.000	2.300	1.950	2.000	21,762	-0.05(-2.44%)
Oct 30, 2017	1.878	2.150	1.810	2.050	34,557	+0.22(+12.30%)
Oct 27, 2017	1.850	1.850	1.775	1.825	16,681	+0.03(+1.42%)
Oct 26, 2017	1.800	1.800	1.800	1.800	292	+0.05(+2.86%)
Oct 25, 2017	1.900	1.910	1.750	1.750	8,074	-0.05(-2.78%)
Oct 24, 2017	1.850	1.850	1.800	1.800	9,334	-0.05(-2.70%)
Oct 23, 2017	1.850	1.850	1.800	1.850	20,692	+0.00(+0.00%)
Oct 20, 2017	1.850	1.940	1.800	1.850	18,454	+0.00(+0.00%)
Oct 19, 2017	1.866	1.900	1.850	1.850	7,393	+0.00(+0.00%)
Oct 18, 2017	1.825	1.850	1.800	1.850	7,876	+0.05(+2.78%)
Oct 17, 2017	1.840	1.845	1.800	1.800	4,252	-0.04(-1.98%)
Oct 16, 2017	1.800	1.850	1.800	1.836	2,496	+0.03(+1.46%)
Oct 13, 2017	1.810	1.810	1.810	1.810	351	+0.01(+0.56%)
Oct 12, 2017	1.850	1.850	1.800	1.800	2,052	-0.05(-2.70%)
Oct 11, 2017	1.800	1.850	1.800	1.850	721	+0.01(+0.54%)
Oct 10, 2017	1.850	1.850	1.800	1.840	2,040	+0.02(+0.82%)
Oct 09, 2017	1.900	1.950	1.790	1.825	33,560	-0.07(-3.95%)
Oct 06, 2017	1.850	1.900	1.850	1.900	2,864	+0.10(+5.56%)
Oct 05, 2017	1.955	2.005	1.800	1.800	30,526	-0.20(-10.00%)
Oct 04, 2017	1.850	2.100	1.850	2.000	18,660	+0.10(+5.26%)
Oct 03, 2017	1.886	2.050	1.886	1.900	11,541	+0.00(+0.00%)
Oct 02, 2017	1.850	1.900	1.850	1.900	2,340	+0.05(+2.70%)
Sep 29, 2017	1.827	1.900	1.827	1.850	5,601	+0.05(+2.78%)
Sep 28, 2017	1.800	1.850	1.800	1.800	5,302	-0.04(-2.44%)
Sep 27, 2017	1.801	1.850	1.801	1.845	6,609	+0.03(+1.73%)
Sep 26, 2017	1.840	1.840	1.805	1.814	3,345	+0.06(+3.63%)
Sep 25, 2017	1.776	1.800	1.750	1.750	4,793	-0.10(-5.41%)
Sep 22, 2017	1.750	1.850	1.750	1.850	1,690	+0.10(+5.71%)
Sep 21, 2017	1.800	1.800	1.750	1.750	1,223	-0.10(-5.41%)
Sep 20, 2017	1.800	1.850	1.750	1.850	3,058	+0.05(+2.78%)
Sep 19, 2017	1.750	1.850	1.750	1.800	33,004	+0.00(+0.00%)
Sep 18, 2017	1.900	1.950	1.800	1.800	28,196	+0.00(+0.00%)
Sep 15, 2017	1.800	1.950	1.800	1.800	22,375	+0.00(+0.00%)
Sep 14, 2017	1.900	2.000	1.800	1.800	20,665	-0.10(-5.26%)
Sep 13, 2017	1.800	2.000	1.800	1.900	8,656	+0.05(+2.70%)
Sep 12, 2017	1.950	2.000	1.800	1.850	58,143	-0.10(-5.13%)
Sep 11, 2017	1.950	2.100	1.900	1.950	27,239	+0.00(+0.00%)
Sep 08, 2017	2.000	2.050	1.900	1.950	46,009	+0.00(+0.00%)
Sep 07, 2017	2.000	2.000	1.800	1.950	20,459	+0.10(+5.41%)
Sep 06, 2017	1.950	2.000	1.800	1.850	6,472	-0.02(-1.33%)
Sep 05, 2017	2.000	2.000	1.850	1.875	8,166	-0.12(-6.25%)
Sep 01, 2017	2.000	2.000	1.900	2.000	2,856	+0.10(+5.26%)
Aug 31, 2017	2.000	2.050	1.900	1.900	19,603	-0.15(-7.32%)
Aug 30, 2017	2.000	2.250	1.950	2.050	33,265	+0.10(+5.13%)
Aug 29, 2017	2.000	2.200	1.940	1.950	28,349	+0.00(+0.00%)
Aug 28, 2017	2.050	2.075	1.913	1.950	17,620	+0.05(+2.63%)
Aug 25, 2017	1.900	2.000	1.900	1.900	3,496	-0.10(-5.00%)
Aug 24, 2017	1.950	2.000	1.900	2.000	4,555	+0.10(+5.26%)
Aug 23, 2017	2.000	2.000	1.900	1.900	7,311	-0.10(-5.00%)
Aug 22, 2017	1.900	2.000	1.900	2.000	28,603	+0.10(+5.26%)
Aug 21, 2017	1.887	1.926	1.710	1.900	13,477	+0.15(+8.57%)
Aug 18, 2017	1.550	1.900	1.550	1.750	74,069	+0.30(+20.69%)
Aug 17, 2017	1.600	1.600	1.450	1.450	13,896	-0.15(-9.38%)
Aug 16, 2017	1.650	1.650	1.600	1.600	16,612	-0.15(-8.57%)
Aug 15, 2017	1.700	1.800	1.700	1.750	6,645	-0.05(-2.78%)
Aug 14, 2017	1.800	2.100	1.700	1.800	39,071	-0.05(-2.70%)
Aug 11, 2017	1.800	2.100	1.800	1.850	21,675	-0.05(-2.63%)
Aug 10, 2017	1.950	1.950	1.886	1.900	17,842	-0.05(-2.56%)
Aug 09, 2017	2.100	2.100	1.950	1.950	2,921	-0.10(-4.88%)
Aug 08, 2017	2.100	2.100	2.000	2.050	4,539	+0.00(+0.00%)
Aug 07, 2017	2.150	2.150	2.050	2.050	1,112	-0.10(-4.65%)
Aug 04, 2017	2.150	2.150	2.100	2.150	1,546	+0.06(+2.72%)
Aug 03, 2017	2.125	2.150	2.093	2.093	3,126	-0.01(-0.33%)
Aug 02, 2017	2.150	2.150	2.100	2.100	5,856	+0.00(+0.00%)
Aug 01, 2017	2.100	2.100	2.100	2.100	1,134	-0.05(-2.33%)
Jul 31, 2017	2.100	2.150	2.100	2.150	1,169	+0.05(+2.38%)
Jul 28, 2017	2.100	2.200	2.100	2.100	1,780	+0.00(+0.00%)
Jul 27, 2017	2.100	2.100	2.100	2.100	162	+0.00(+0.00%)
Jul 26, 2017	2.100	2.150	2.100	2.100	1,908	+0.00(+0.00%)
Jul 25, 2017	2.150	2.150	2.100	2.100	2,916	-0.05(-2.33%)
Jul 24, 2017	2.100	2.150	2.100	2.150	866	+0.00(+0.00%)
Jul 21, 2017	2.150	2.200	2.100	2.150	3,340	-0.05(-2.27%)
Jul 20, 2017	2.200	2.200	2.200	2.200	208	+0.10(+4.76%)
Jul 19, 2017	2.250	2.250	2.100	2.100	1,713	-0.10(-4.55%)
Jul 18, 2017	2.200	2.225	2.200	2.200	1,464	+0.05(+2.33%)
Jul 17, 2017	2.100	2.200	2.100	2.150	6,442	+0.10(+4.88%)
Jul 14, 2017	2.105	2.150	2.050	2.050	2,265	+0.00(+0.00%)
Jul 13, 2017	2.100	2.100	2.050	2.050	731	+0.00(+0.00%)
Jul 12, 2017	2.100	2.100	2.050	2.050	1,820	-0.01(-0.24%)
Jul 11, 2017	2.100	2.250	2.055	2.055	6,540	-0.10(-4.64%)
Jul 10, 2017	2.150	2.240	2.100	2.155	2,697	+0.05(+2.62%)
Jul 07, 2017	2.100	2.150	2.050	2.100	6,056	-0.04(-1.87%)
Jul 06, 2017	2.150	2.200	2.100	2.140	1,520	+0.04(+1.90%)
Jul 05, 2017	2.150	2.150	2.100	2.100	3,741	-0.10(-4.55%)
Jul 03, 2017	2.150	2.200	2.150	2.200	2,795	+0.10(+4.76%)
Jun 30, 2017	2.150	2.200	2.100	2.100	7,036	-0.10(-4.55%)
Jun 29, 2017	2.110	2.300	2.110	2.200	1,256	+0.05(+2.33%)
Jun 28, 2017	2.200	2.250	2.100	2.150	2,906	+0.00(+0.00%)
Jun 27, 2017	2.100	2.200	2.100	2.150	2,866	+0.05(+2.38%)
Jun 26, 2017	2.218	2.250	2.100	2.100	5,559	-0.10(-4.55%)
Jun 23, 2017	2.150	2.250	2.150	2.200	3,405	+0.00(+0.00%)
Jun 22, 2017	2.200	2.210	2.150	2.200	5,107	+0.00(+0.00%)
Jun 21, 2017	2.100	2.200	2.100	2.200	15,272	+0.15(+7.32%)
Jun 20, 2017	2.050	2.100	2.050	2.050	5,681	+0.05(+2.50%)
Jun 19, 2017	2.000	2.075	2.000	2.000	3,753	-0.10(-4.76%)
Jun 16, 2017	1.800	2.100	1.800	2.100	27,069	+0.25(+13.51%)
Jun 15, 2017	1.850	1.900	1.800	1.850	7,783	+0.00(+0.00%)
Jun 14, 2017	1.890	2.050	1.800	1.850	26,746	-0.02(-1.33%)
Jun 13, 2017	1.850	1.875	1.800	1.875	25,904	+0.02(+1.35%)
Jun 12, 2017	1.950	2.000	1.850	1.850	5,787	-0.10(-5.13%)
Jun 09, 2017	1.900	2.000	1.900	1.950	7,329	+0.05(+2.63%)
Jun 08, 2017	1.950	2.090	1.900	1.900	12,858	-0.05(-2.56%)
Jun 07, 2017	2.050	2.070	1.950	1.950	9,015	-0.10(-4.88%)
Jun 06, 2017	2.050	2.150	2.050	2.050	2,032	+0.00(+0.00%)
Jun 05, 2017	2.050	2.150	2.050	2.050	4,815	+0.00(+0.00%)
Jun 02, 2017	2.045	2.132	2.045	2.050	10,806	+0.15(+7.89%)
Jun 01, 2017	2.090	2.100	1.900	1.900	3,930	-0.10(-5.00%)
May 31, 2017	1.950	2.000	1.950	2.000	3,641	+0.05(+2.56%)
May 30, 2017	1.950	2.100	1.900	1.950	3,342	-0.15(-7.14%)
May 26, 2017	2.050	2.100	2.050	2.100	519	+0.10(+5.00%)
May 25, 2017	2.000	2.100	2.000	2.000	6,624	+0.05(+2.56%)
May 24, 2017	1.960	2.000	1.950	1.950	2,841	+0.00(+0.00%)
May 23, 2017	2.000	2.000	1.950	1.950	6,258	-0.05(-2.50%)
May 22, 2017	1.962	2.100	1.962	2.000	5,525	-0.05(-2.44%)
May 19, 2017	2.050	2.100	2.000	2.050	3,574	-0.05(-2.38%)
May 18, 2017	2.120	2.150	2.070	2.100	2,932	+0.10(+5.00%)
May 17, 2017	2.229	2.229	2.000	2.000	9,353	-0.30(-13.04%)
May 16, 2017	2.236	2.450	2.236	2.300	25,913	+0.12(+5.75%)
May 15, 2017	2.200	2.200	2.010	2.175	3,938	+0.00(+0.00%)
May 12, 2017	2.250	2.250	2.100	2.175	7,185	-0.03(-1.14%)
May 11, 2017	2.200	2.200	2.200	2.200	976	-0.05(-2.22%)
May 10, 2017	2.150	2.250	2.150	2.250	11,932	+0.00(+0.00%)
May 09, 2017	2.200	2.250	2.100	2.250	4,192	+0.05(+2.27%)
May 08, 2017	2.200	2.205	2.200	2.200	3,863	+0.05(+2.33%)
May 05, 2017	2.250	2.250	2.100	2.150	14,398	-0.05(-2.27%)
May 04, 2017	2.300	2.300	2.200	2.200	3,698	-0.02(-1.12%)
May 03, 2017	2.200	2.250	2.200	2.225	4,430	+0.02(+1.14%)
May 02, 2017	2.200	2.250	2.125	2.200	27,109	+0.03(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Jetpay Corp (NQ: JTPY )

Historical Prices

Popular Pages