Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.8820	0.8874	0.8640	0.8766	129,400	-0.01(-0.60%)
Apr 27, 2018	0.8739	0.8874	0.8640	0.8820	45,574	+0.01(+0.92%)
Apr 26, 2018	0.8706	0.8911	0.8640	0.8739	99,021	+0.00(+0.33%)
Apr 25, 2018	0.8911	0.8911	0.8550	0.8711	107,239	-0.00(-0.22%)
Apr 24, 2018	0.8731	0.8748	0.8326	0.8730	71,781	+0.02(+2.09%)
Apr 23, 2018	0.8685	0.8892	0.8550	0.8550	58,651	-0.02(-2.06%)
Apr 20, 2018	0.8892	0.8955	0.8569	0.8730	93,426	-0.00(-0.37%)
Apr 19, 2018	0.8640	0.8911	0.8573	0.8763	170,292	+0.03(+3.35%)
Apr 18, 2018	0.8460	0.8730	0.8325	0.8478	191,308	+0.01(+1.27%)
Apr 17, 2018	0.8550	0.8550	0.8285	0.8372	113,742	-0.00(-0.41%)
Apr 16, 2018	0.8271	0.8550	0.8100	0.8406	156,710	+0.01(+1.80%)
Apr 13, 2018	0.8100	0.8383	0.8010	0.8258	139,726	+0.03(+3.32%)
Apr 12, 2018	0.7983	0.8100	0.7830	0.7992	146,715	+0.01(+1.50%)
Apr 11, 2018	0.7830	0.8268	0.7650	0.7875	124,194	+0.01(+0.95%)
Apr 10, 2018	0.7650	0.7857	0.7488	0.7801	203,963	+0.03(+3.57%)
Apr 09, 2018	0.7389	0.7650	0.7110	0.7532	176,216	+0.01(+1.65%)
Apr 06, 2018	0.7578	0.7812	0.7409	0.7409	78,937	-0.02(-2.35%)
Apr 05, 2018	0.7470	0.8009	0.7470	0.7587	68,551	-0.00(-0.24%)
Apr 04, 2018	0.7647	0.7740	0.7479	0.7605	64,853	+0.00(+0.00%)
Apr 03, 2018	0.7569	0.7740	0.7382	0.7605	91,399	-0.01(-1.73%)
Apr 02, 2018	0.7749	0.7920	0.7146	0.7740	161,783	-0.00(-0.20%)
Mar 29, 2018		0.7755	0.7755	0.7755	0	-0.01(-1.87%)
Mar 28, 2018	0.7920	0.8010	0.7470	0.7902	256,865	-0.01(-0.68%)
Mar 27, 2018	0.8010	0.8190	0.7830	0.7956	149,398	-0.03(-3.91%)
Mar 26, 2018	0.8280	0.8369	0.7740	0.8280	273,460	+0.00(+0.00%)
Mar 23, 2018	0.8100	0.8460	0.8100	0.8280	162,149	+0.01(+0.82%)
Mar 22, 2018	0.8640	0.8640	0.8145	0.8213	97,298	-0.03(-3.74%)
Mar 21, 2018	0.8100	0.8730	0.8100	0.8532	351,079	+0.05(+5.57%)
Mar 20, 2018	0.8116	0.8285	0.8082	0.8082	161,474	+0.01(+0.90%)
Mar 19, 2018	0.8280	0.8458	0.8010	0.8010	86,914	-0.01(-1.11%)
Mar 16, 2018	0.8309	0.8505	0.8100	0.8100	120,729	-0.01(-1.10%)
Mar 15, 2018	0.8254	0.8550	0.8190	0.8190	242,026	+0.00(+0.00%)
Mar 14, 2018	0.8139	0.8370	0.8103	0.8190	176,600	+0.02(+2.81%)
Mar 13, 2018	0.8211	0.8457	0.7966	0.7966	178,896	-0.01(-1.66%)
Mar 12, 2018	0.8100	0.8460	0.8100	0.8100	208,033	+0.00(+0.00%)
Mar 09, 2018	0.8820	0.8820	0.8100	0.8100	262,520	-0.02(-2.66%)
Mar 08, 2018	0.9181	0.9631	0.8280	0.8322	1,200,443	+0.02(+1.94%)
Mar 07, 2018		0.9001	0.8100	0.8163	213,339	-0.05(-5.52%)
Mar 06, 2018	0.9001	0.9091	0.8640	0.8640	198,197	-0.03(-3.03%)
Mar 05, 2018	0.8370	0.9000	0.8325	0.8911	676,472	+0.06(+6.81%)
Mar 02, 2018	0.7830	0.8343	0.7830	0.8343	313,753	+0.05(+6.53%)
Mar 01, 2018	0.7920	0.8010	0.7746	0.7831	39,981	+0.01(+1.17%)
Feb 28, 2018	0.8010	0.8010	0.7650	0.7740	136,171	-0.02(-2.27%)
Feb 27, 2018	0.7740	0.8010	0.7740	0.7920	202,445	+0.02(+2.31%)
Feb 26, 2018	0.7380	0.7920	0.7292	0.7741	308,501	+0.03(+3.63%)
Feb 23, 2018	0.7281	0.7551	0.7280	0.7470	110,157	+0.02(+2.44%)
Feb 22, 2018	0.7290	0.7560	0.6932	0.7292	253,611	-0.00(-0.05%)
Feb 21, 2018	0.7290	0.7461	0.7119	0.7296	376,906	+0.00(+0.07%)
Feb 20, 2018	0.7245	0.7425	0.7089	0.7290	189,183	+0.01(+1.24%)
Feb 16, 2018		0.7201	0.7201	0.7201	0	+0.00(+0.64%)
Feb 15, 2018	0.7218	0.7290	0.6933	0.7155	230,674	-0.00(-0.62%)
Feb 14, 2018	0.7110	0.7200	0.6932	0.7200	209,711	+0.00(+0.00%)
Feb 13, 2018	0.7110	0.7470	0.6885	0.7200	209,967	+0.01(+1.27%)
Feb 12, 2018	0.7200	0.7380	0.7110	0.7110	22,535	-0.01(-1.64%)
Feb 09, 2018	0.7290	0.7380	0.6487	0.7229	279,621	-0.02(-2.18%)
Feb 08, 2018	0.7434	0.7636	0.7110	0.7390	257,933	-0.02(-2.25%)
Feb 07, 2018	0.7426	0.7687	0.7426	0.7560	264,294	+0.01(+1.81%)
Feb 06, 2018	0.7290	0.7646	0.7208	0.7426	194,934	-0.01(-0.71%)
Feb 05, 2018	0.7560	0.7560	0.7380	0.7479	527,929	-0.01(-1.07%)
Feb 02, 2018	0.7290	0.7686	0.7200	0.7560	348,733	+0.03(+4.09%)
Feb 01, 2018	0.7301	0.7560	0.7200	0.7263	176,620	-0.02(-2.76%)
Jan 31, 2018	0.6975	0.7470	0.6940	0.7470	277,132	+0.05(+7.36%)
Jan 30, 2018	0.7119	0.7290	0.6930	0.6957	188,959	-0.02(-3.25%)
Jan 29, 2018	0.7515	0.7515	0.7019	0.7191	209,450	-0.02(-2.26%)
Jan 26, 2018	0.7290	0.7380	0.7155	0.7358	147,080	+0.01(+1.74%)
Jan 25, 2018	0.7200	0.7290	0.7020	0.7232	132,570	+0.00(+0.44%)
Jan 24, 2018	0.7542	0.7542	0.7155	0.7200	157,248	-0.04(-4.65%)
Jan 23, 2018	0.7290	0.7551	0.7290	0.7551	137,112	+0.03(+3.58%)
Jan 22, 2018	0.7391	0.7650	0.7290	0.7290	96,741	-0.01(-0.94%)
Jan 19, 2018	0.7290	0.7459	0.7290	0.7360	82,482	+0.01(+0.95%)
Jan 18, 2018	0.7200	0.7452	0.7200	0.7290	50,308	-0.02(-2.41%)
Jan 17, 2018	0.7560	0.7560	0.7290	0.7470	100,341	-0.02(-2.35%)
Jan 16, 2018	0.7218	0.7650	0.7065	0.7650	482,452	+0.04(+4.94%)
Jan 12, 2018		0.7290	0.7290	0.7290	0	+0.01(+1.25%)
Jan 11, 2018	0.7002	0.7641	0.6858	0.7200	493,442	+0.03(+3.91%)
Jan 10, 2018	0.6930	0.7110	0.6840	0.6929	122,968	-0.00(-0.01%)
Jan 09, 2018	0.6795	0.7009	0.6680	0.6930	143,988	+0.01(+1.99%)
Jan 08, 2018	0.6750	0.7007	0.6660	0.6795	145,501	+0.00(+0.67%)
Jan 05, 2018	0.7021	0.7022	0.6750	0.6750	134,714	-0.03(-3.85%)
Jan 04, 2018	0.7020	0.7110	0.6813	0.7020	308,278	+0.00(+0.00%)
Jan 03, 2018	0.6561	0.7110	0.6481	0.7020	404,785	+0.06(+9.98%)
Jan 02, 2018	0.6525	0.6660	0.6385	0.6383	385,800	+0.01(+1.74%)
Dec 29, 2017		0.6274	0.6274	0.6274	0	-0.00(-0.13%)
Dec 28, 2017	0.6363	0.6435	0.6260	0.6282	513,515	-0.00(-0.78%)
Dec 27, 2017	0.6390	0.6525	0.6309	0.6332	279,837	-0.00(-0.21%)
Dec 26, 2017	0.6300	0.6525	0.6255	0.6345	559,049	-0.01(-1.87%)
Dec 22, 2017	0.6462	0.6525	0.6214	0.6466	345,822	+0.02(+3.29%)
Dec 21, 2017	0.6399	0.6569	0.6213	0.6260	876,901	-0.00(-0.64%)
Dec 20, 2017	0.6399	0.6660	0.6300	0.6300	235,687	-0.01(-1.82%)
Dec 19, 2017	0.6570	0.6745	0.6409	0.6417	348,174	+0.00(+0.14%)
Dec 18, 2017	0.6489	0.6916	0.6390	0.6408	232,201	+0.01(+1.11%)
Dec 15, 2017	0.6660	0.6750	0.6338	0.6338	289,607	-0.04(-5.48%)
Dec 14, 2017	0.6579	0.6921	0.6426	0.6705	177,167	+0.00(+0.68%)
Dec 13, 2017	0.7029	0.7029	0.6530	0.6660	417,668	-0.05(-6.33%)
Dec 12, 2017	0.7110	0.7200	0.6940	0.7110	132,091	+0.00(+0.00%)
Dec 11, 2017	0.7056	0.7198	0.7020	0.7110	114,873	+0.00(+0.01%)
Dec 08, 2017	0.7091	0.7200	0.6860	0.7109	107,502	+0.00(+0.62%)
Dec 07, 2017	0.6774	0.7200	0.6760	0.7065	185,446	+0.01(+1.16%)
Dec 06, 2017	0.6705	0.7098	0.6705	0.6984	197,322	-0.00(-0.51%)
Dec 05, 2017	0.7200	0.7276	0.6930	0.7020	178,698	-0.01(-1.27%)
Dec 04, 2017	0.7200	0.7200	0.6866	0.7110	328,112	-0.02(-3.30%)
Dec 01, 2017	0.6750	0.7353	0.6750	0.7353	326,906	+0.06(+8.93%)
Nov 30, 2017	0.6570	0.6974	0.6570	0.6750	251,305	+0.01(+2.04%)
Nov 29, 2017	0.6678	0.6971	0.6571	0.6615	231,294	-0.01(-1.99%)
Nov 28, 2017	0.7155	0.7353	0.6660	0.6749	383,688	-0.04(-5.08%)
Nov 27, 2017	0.7380	0.7560	0.7110	0.7110	138,666	-0.04(-5.94%)
Nov 24, 2017	0.7920	0.7920	0.7380	0.7560	34,832	-0.02(-2.63%)
Nov 22, 2017	0.7582	0.7830	0.7559	0.7764	47,693	+0.03(+3.93%)
Nov 21, 2017	0.7569	0.7920	0.7290	0.7470	155,599	-0.02(-2.90%)
Nov 20, 2017	0.7920	0.8100	0.7506	0.7694	159,719	-0.02(-2.86%)
Nov 17, 2017	0.7652	0.8010	0.7652	0.7920	149,089	+0.03(+3.53%)
Nov 16, 2017	0.7339	0.7920	0.7335	0.7650	90,221	+0.02(+2.99%)
Nov 15, 2017	0.7200	0.7650	0.6886	0.7428	119,002	+0.00(+0.63%)
Nov 14, 2017	0.7839	0.8100	0.7324	0.7381	120,927	-0.06(-7.85%)
Nov 13, 2017	0.7920	0.8307	0.7501	0.8010	206,945	+0.01(+1.14%)
Nov 10, 2017	0.7470	0.8010	0.7470	0.7920	140,801	+0.02(+2.33%)
Nov 09, 2017	0.7740	0.8010	0.7290	0.7740	401,764	-0.04(-4.44%)
Nov 08, 2017	0.8281	0.8370	0.7830	0.8100	220,433	-0.02(-2.77%)
Nov 07, 2017	0.8640	0.8730	0.8281	0.8331	249,088	-0.02(-1.78%)
Nov 06, 2017	0.8460	0.8775	0.8460	0.8482	425,941	+0.00(+0.26%)
Nov 03, 2017	0.8381	0.8550	0.8190	0.8460	171,778	+0.01(+1.08%)
Nov 02, 2017	0.7920	0.8460	0.7578	0.8370	362,907	+0.05(+6.04%)
Nov 01, 2017	0.7200	0.7920	0.7135	0.7893	583,165	+0.08(+11.01%)
Oct 31, 2017	0.6930	0.7200	0.6854	0.7110	219,401	+0.03(+3.95%)
Oct 30, 2017	0.6489	0.7020	0.6489	0.6840	309,913	+0.02(+2.76%)
Oct 27, 2017	0.6647	0.6750	0.6397	0.6657	447,370	+0.01(+1.18%)
Oct 26, 2017	0.6426	0.6660	0.6236	0.6579	222,341	+0.00(+0.14%)
Oct 25, 2017	0.6391	0.6570	0.6345	0.6570	185,584	+0.01(+2.10%)
Oct 24, 2017	0.6442	0.6510	0.6302	0.6435	228,858	-0.00(-0.33%)
Oct 23, 2017	0.6660	0.6660	0.6354	0.6457	77,851	-0.02(-2.92%)
Oct 20, 2017	0.6584	0.6831	0.6390	0.6651	165,242	+0.01(+1.03%)
Oct 19, 2017	0.6480	0.6840	0.6138	0.6584	286,216	+0.01(+1.60%)
Oct 18, 2017	0.6678	0.6877	0.6480	0.6480	314,304	-0.02(-2.83%)
Oct 17, 2017	0.7011	0.7011	0.6663	0.6669	98,751	-0.04(-5.07%)
Oct 16, 2017	0.6759	0.7033	0.6669	0.7026	185,207	+0.01(+1.40%)
Oct 13, 2017	0.6750	0.6930	0.6588	0.6929	165,835	+0.03(+5.16%)
Oct 12, 2017	0.6669	0.6750	0.6552	0.6588	141,985	-0.01(-1.21%)
Oct 11, 2017	0.6714	0.7065	0.6570	0.6669	252,274	-0.00(-0.67%)
Oct 10, 2017	0.6435	0.7029	0.6435	0.6714	217,091	+0.01(+1.33%)
Oct 09, 2017	0.6861	0.6861	0.6453	0.6626	204,106	-0.03(-4.39%)
Oct 06, 2017	0.6660	0.6930	0.6390	0.6930	157,143	+0.04(+5.48%)
Oct 05, 2017	0.6570	0.6903	0.6570	0.6570	112,455	-0.02(-2.67%)
Oct 04, 2017	0.6930	0.7200	0.6570	0.6750	144,009	-0.04(-5.06%)
Oct 03, 2017	0.7110	0.7380	0.7110	0.7110	106,280	-0.00(-0.58%)
Oct 02, 2017	0.7170	0.7425	0.7152	0.7152	181,884	-0.02(-3.10%)
Sep 29, 2017	0.7167	0.7515	0.7028	0.7380	307,790	+0.02(+2.89%)
Sep 28, 2017	0.7425	0.7469	0.7029	0.7173	267,519	-0.02(-2.69%)
Sep 27, 2017	0.7200	0.7560	0.7110	0.7371	153,518	+0.04(+5.00%)
Sep 26, 2017	0.7200	0.7544	0.6840	0.7020	164,978	-0.01(-1.27%)
Sep 25, 2017	0.6930	0.7290	0.6840	0.7110	259,486	+0.01(+1.58%)
Sep 22, 2017	0.6651	0.7000	0.6480	0.7000	196,246	+0.05(+7.27%)
Sep 21, 2017	0.6660	0.6840	0.6435	0.6525	46,347	-0.03(-4.60%)
Sep 20, 2017	0.6750	0.6926	0.6660	0.6840	112,152	+0.01(+1.47%)
Sep 19, 2017	0.6525	0.6750	0.6408	0.6741	370,673	+0.03(+5.40%)
Sep 18, 2017	0.6354	0.6558	0.6300	0.6396	168,306	+0.03(+4.56%)
Sep 15, 2017	0.6480	0.6660	0.6117	0.6117	216,618	-0.04(-5.61%)
Sep 14, 2017	0.6739	0.6750	0.6480	0.6480	252,946	-0.02(-2.70%)
Sep 13, 2017	0.6748	0.6795	0.6497	0.6660	205,491	+0.00(+0.56%)
Sep 12, 2017	0.6399	0.6661	0.6399	0.6623	63,423	+0.02(+2.66%)
Sep 11, 2017	0.6390	0.6493	0.6390	0.6452	43,412	+0.01(+0.96%)
Sep 08, 2017	0.6489	0.6570	0.6300	0.6390	100,851	-0.01(-1.39%)
Sep 07, 2017	0.6750	0.6750	0.6480	0.6480	79,438	-0.02(-2.70%)
Sep 06, 2017	0.7020	0.7020	0.6480	0.6660	53,160	-0.01(-1.33%)
Sep 05, 2017	0.6480	0.6750	0.6210	0.6750	127,638	+0.02(+2.74%)
Sep 01, 2017	0.6570	0.6795	0.6459	0.6570	78,622	+0.00(+0.34%)
Aug 31, 2017	0.6660	0.6840	0.6489	0.6548	178,767	-0.00(-0.47%)
Aug 30, 2017	0.6129	0.6660	0.6129	0.6578	221,970	+0.03(+4.55%)
Aug 29, 2017	0.6300	0.6390	0.6120	0.6292	120,514	+0.02(+2.96%)
Aug 28, 2017	0.6390	0.6456	0.6111	0.6111	207,267	-0.03(-4.37%)
Aug 25, 2017	0.6300	0.6480	0.6300	0.6390	128,755	+0.01(+1.43%)
Aug 24, 2017	0.6484	0.6570	0.6300	0.6300	159,876	-0.02(-3.55%)
Aug 23, 2017	0.6660	0.6660	0.6525	0.6533	48,429	+0.00(+0.11%)
Aug 22, 2017	0.6660	0.6750	0.6400	0.6525	192,589	-0.01(-2.03%)
Aug 21, 2017	0.7020	0.7029	0.6660	0.6660	88,910	-0.01(-1.64%)
Aug 18, 2017	0.6750	0.7010	0.6750	0.6771	105,436	-0.01(-1.01%)
Aug 17, 2017	0.6934	0.6934	0.6750	0.6840	53,382	+0.01(+0.97%)
Aug 16, 2017	0.6849	0.7091	0.6750	0.6775	62,407	-0.02(-2.50%)
Aug 15, 2017	0.7290	0.7290	0.6948	0.6948	42,499	-0.02(-2.95%)
Aug 14, 2017	0.6930	0.7290	0.6750	0.7160	144,970	+0.02(+2.65%)
Aug 11, 2017	0.7200	0.7200	0.6930	0.6975	149,300	-0.02(-2.99%)
Aug 10, 2017	0.7650	0.7650	0.7020	0.7190	224,899	-0.02(-2.08%)
Aug 09, 2017	0.7830	0.8010	0.7200	0.7344	367,583	-0.05(-6.75%)
Aug 08, 2017	0.7740	0.8001	0.7740	0.7875	133,862	+0.01(+1.61%)
Aug 07, 2017	0.8025	0.8100	0.7740	0.7750	122,135	-0.03(-3.48%)
Aug 04, 2017	0.7920	0.8055	0.7830	0.8029	80,481	+0.01(+0.86%)
Aug 03, 2017	0.7830	0.8073	0.7817	0.7961	181,724	-0.01(-0.95%)
Aug 02, 2017	0.8100	0.8101	0.8037	0.8037	82,084	-0.01(-1.14%)
Aug 01, 2017	0.8208	0.8281	0.8127	0.8130	50,221	-0.02(-2.77%)
Jul 31, 2017	0.8370	0.8373	0.8100	0.8361	70,564	-0.01(-0.96%)
Jul 28, 2017	0.8442	0.8487	0.8100	0.8442	80,945	-0.00(-0.11%)
Jul 27, 2017	0.8335	0.8487	0.8163	0.8451	46,087	+0.01(+1.51%)
Jul 26, 2017	0.8541	0.8541	0.8055	0.8325	79,902	+0.01(+1.09%)
Jul 25, 2017	0.8190	0.8622	0.7953	0.8235	97,938	+0.00(+0.26%)
Jul 24, 2017	0.8196	0.8550	0.8196	0.8214	71,693	-0.01(-1.15%)
Jul 21, 2017	0.8730	0.8730	0.8155	0.8309	276,518	-0.02(-1.89%)
Jul 20, 2017	0.8253	0.8730	0.8253	0.8469	176,455	+0.04(+4.44%)
Jul 19, 2017	0.8141	0.8370	0.8011	0.8109	63,919	+0.00(+0.11%)
Jul 18, 2017	0.8046	0.8100	0.7756	0.8100	63,536	+0.02(+2.19%)
Jul 17, 2017	0.7844	0.8069	0.7740	0.7927	183,613	-0.00(-0.23%)
Jul 14, 2017	0.7695	0.8099	0.7695	0.7945	71,417	+0.02(+2.45%)
Jul 13, 2017	0.7560	0.7823	0.7560	0.7755	269,798	-0.00(-0.58%)
Jul 12, 2017	0.7830	0.8100	0.7740	0.7800	89,356	-0.00(-0.51%)
Jul 11, 2017	0.8010	0.8010	0.7785	0.7839	107,586	-0.01(-1.28%)
Jul 10, 2017	0.8001	0.8001	0.7851	0.7941	84,329	+0.00(+0.32%)
Jul 07, 2017	0.8055	0.8055	0.7745	0.7916	137,075	-0.02(-2.08%)
Jul 06, 2017	0.8127	0.8191	0.7965	0.8084	107,815	-0.00(-0.40%)
Jul 05, 2017	0.8550	0.8551	0.8100	0.8117	99,678	-0.03(-4.06%)
Jul 03, 2017	0.8451	0.8640	0.8126	0.8460	62,657	+0.00(+0.53%)
Jun 30, 2017	0.8370	0.8460	0.7949	0.8415	52,644	+0.01(+1.63%)
Jun 29, 2017	0.8010	0.8505	0.7920	0.8280	176,896	+0.02(+1.91%)
Jun 28, 2017	0.8172	0.8280	0.7920	0.8126	114,486	+0.01(+0.91%)
Jun 27, 2017	0.7893	0.8181	0.7830	0.8053	52,225	+0.01(+1.67%)
Jun 26, 2017	0.7967	0.8190	0.7830	0.7920	93,812	+0.00(+0.00%)
Jun 23, 2017	0.7650	0.8010	0.7650	0.7920	170,743	+0.01(+1.29%)
Jun 22, 2017	0.7605	0.7830	0.7605	0.7820	65,668	+0.02(+2.80%)
Jun 21, 2017	0.8010	0.8010	0.7389	0.7606	230,324	-0.03(-3.97%)
Jun 20, 2017	0.8100	0.8235	0.7741	0.7920	173,661	-0.02(-2.22%)
Jun 19, 2017	0.8100	0.8280	0.7920	0.8100	155,699	+0.00(+0.12%)
Jun 16, 2017	0.8100	0.8100	0.7920	0.8091	107,543	+0.02(+2.15%)
Jun 15, 2017	0.8100	0.8100	0.7659	0.7920	143,055	-0.02(-2.21%)
Jun 14, 2017	0.8550	0.8551	0.7927	0.8100	298,667	-0.04(-5.09%)
Jun 13, 2017	0.8280	0.8550	0.8100	0.8534	193,674	+0.02(+1.81%)
Jun 12, 2017	0.8550	0.8604	0.8190	0.8382	183,849	+0.00(+0.14%)
Jun 09, 2017	0.8460	0.8622	0.8394	0.8370	267,351	-0.01(-1.59%)
Jun 08, 2017	0.8370	0.8719	0.8271	0.8505	180,056	+0.01(+1.25%)
Jun 07, 2017	0.8730	0.8730	0.8100	0.8400	298,826	-0.03(-3.67%)
Jun 06, 2017	0.8730	0.8730	0.8280	0.8721	276,151	-0.00(-0.11%)
Jun 05, 2017	0.8730	0.8865	0.8550	0.8730	225,447	+0.00(+0.00%)
Jun 02, 2017	0.9091	0.9091	0.8550	0.8730	199,025	-0.01(-1.52%)
Jun 01, 2017	0.9181	0.9271	0.8865	0.8865	164,179	-0.03(-3.43%)
May 31, 2017	0.9091	0.9271	0.8820	0.9181	132,475	+0.01(+0.99%)
May 30, 2017	0.9271	0.9271	0.8730	0.9091	227,530	+0.01(+1.00%)
May 26, 2017	0.9271	0.9271	0.9001	0.9001	191,311	-0.01(-0.99%)
May 25, 2017	0.9811	0.9811	0.9001	0.9091	169,109	-0.06(-6.48%)
May 24, 2017	0.9991	0.9991	0.9541	0.9721	194,686	-0.01(-0.92%)
May 23, 2017	0.9811	0.9991	0.9451	0.9811	216,046	+0.00(+0.00%)
May 22, 2017	1.035	1.035	0.9811	0.9811	170,944	-0.04(-3.54%)
May 19, 2017	1.008	1.053	0.9991	1.017	324,884	+0.03(+2.73%)
May 18, 2017	1.008	1.008	0.9901	0.9901	158,373	-0.02(-1.79%)
May 17, 2017	1.035	1.035	0.9991	1.008	183,627	-0.02(-1.75%)
May 16, 2017	1.044	1.044	0.9901	1.026	288,268	+0.00(+0.00%)
May 15, 2017	1.026	1.035	0.9991	1.026	247,944	+0.03(+2.70%)
May 12, 2017	0.9631	1.008	0.9631	0.9991	207,697	+0.00(+0.00%)
May 11, 2017	0.9451	0.9991	0.9181	0.9991	522,398	+0.05(+5.71%)
May 10, 2017	0.9361	0.9721	0.9361	0.9451	154,837	+0.01(+0.96%)
May 09, 2017	0.9901	1.035	0.9001	0.9361	756,730	+0.08(+9.47%)
May 08, 2017	0.8819	0.8819	0.8223	0.8550	289,328	-0.01(-1.39%)
May 05, 2017	0.8460	0.8775	0.8201	0.8671	56,401	+0.01(+1.38%)
May 04, 2017	0.8660	0.8820	0.8150	0.8553	165,937	-0.03(-3.03%)
May 03, 2017	0.8730	0.8913	0.8640	0.8820	178,111	+0.01(+0.66%)
May 02, 2017	0.8830	0.8992	0.8641	0.8763	181,989	-0.01(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Vaalco Energy Inc (NY: EGY )

Historical Prices

Popular Pages