Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.9600	0.9600	0.9494	0.9494	29,498	+0.00(+0.00%)
Apr 27, 2018	0.9600	0.9900	0.9200	0.9494	35,011	-0.01(-0.62%)
Apr 26, 2018	0.9171	1.030	0.9171	0.9553	335,397	+0.03(+3.28%)
Apr 25, 2018	0.9050	0.9500	0.9050	0.9250	23,778	+0.02(+2.21%)
Apr 24, 2018	0.9497	0.9497	0.8900	0.9050	25,567	-0.03(-3.72%)
Apr 23, 2018	0.9280	0.9497	0.9101	0.9400	34,038	+0.02(+2.17%)
Apr 20, 2018	0.9279	0.9299	0.9170	0.9200	21,865	-0.01(-1.08%)
Apr 19, 2018	0.9300	0.9598	0.9100	0.9300	24,893	+0.01(+1.01%)
Apr 18, 2018	0.9497	0.9597	0.9207	0.9207	13,308	-0.02(-1.98%)
Apr 17, 2018	0.9100	0.9599	0.9100	0.9393	31,657	+0.02(+2.10%)
Apr 16, 2018	0.9347	0.9347	0.9100	0.9200	58,115	-0.01(-1.08%)
Apr 13, 2018	0.9300	0.9580	0.9200	0.9300	31,683	-0.01(-1.06%)
Apr 12, 2018	0.9400	0.9400	0.9300	0.9400	26,163	-0.00(-0.22%)
Apr 11, 2018	0.9200	0.9601	0.9200	0.9421	5,036	+0.02(+2.40%)
Apr 10, 2018	0.9300	0.9800	0.9200	0.9200	55,346	-0.01(-1.59%)
Apr 09, 2018	0.9600	0.9600	0.8900	0.9349	84,077	+0.00(+0.33%)
Apr 06, 2018	0.9300	0.9448	0.8900	0.9318	139,792	+0.00(+0.19%)
Apr 05, 2018	0.9300	0.9450	0.9100	0.9300	17,524	-0.01(-0.90%)
Apr 04, 2018	0.9146	0.9500	0.9146	0.9384	15,374	+0.01(+1.35%)
Apr 03, 2018	0.9101	0.9599	0.9101	0.9259	54,694	+0.02(+1.66%)
Apr 02, 2018	0.9200	0.9500	0.9054	0.9108	26,634	-0.01(-0.74%)
Mar 29, 2018		0.9176	0.9176	0.9176	0	-0.01(-1.12%)
Mar 28, 2018	0.9797	0.9797	0.9000	0.9280	123,197	-0.05(-5.31%)
Mar 27, 2018	0.9800	0.9970	0.9105	0.9800	47,897	+0.00(+0.00%)
Mar 26, 2018	0.9801	1.010	0.9701	0.9800	19,380	+0.00(+0.00%)
Mar 23, 2018	1.000	1.010	0.9201	0.9800	198,339	-0.04(-3.92%)
Mar 22, 2018	1.020	1.050	1.010	1.020	50,757	-0.01(-0.97%)
Mar 21, 2018	1.020	1.050	1.020	1.030	55,570	-0.01(-0.92%)
Mar 20, 2018	1.030	1.040	1.015	1.040	57,520	+0.02(+1.92%)
Mar 19, 2018	1.000	1.030	1.000	1.020	141,791	-0.01(-0.97%)
Mar 16, 2018	0.9800	1.030	0.9686	1.030	238,554	+0.05(+5.10%)
Mar 15, 2018	0.9407	0.9800	0.9110	0.9800	114,241	+0.06(+6.51%)
Mar 14, 2018	0.9100	0.9700	0.9100	0.9201	59,246	-0.03(-2.65%)
Mar 13, 2018	0.9500	0.9800	0.9100	0.9451	41,038	-0.00(-0.26%)
Mar 12, 2018	0.9100	0.9800	0.9100	0.9476	88,514	+0.04(+4.13%)
Mar 09, 2018	0.9000	0.9200	0.8905	0.9100	87,307	+0.01(+1.11%)
Mar 08, 2018	0.9000	0.9000	0.8730	0.9000	104,920	+0.03(+3.45%)
Mar 07, 2018	0.8900	0.9000	0.8700	0.8700	42,651	+0.00(+0.44%)
Mar 06, 2018	0.8700	0.8882	0.8662	0.8662	21,390	-0.02(-2.67%)
Mar 05, 2018	0.8799	0.9000	0.8516	0.8900	26,240	+0.03(+3.49%)
Mar 02, 2018	0.8600	0.8600	0.8500	0.8600	27,274	+0.00(+0.00%)
Mar 01, 2018	0.8700	0.8800	0.8600	0.8600	37,960	-0.01(-1.13%)
Feb 28, 2018	0.9200	0.9200	0.8601	0.8698	84,329	-0.02(-2.25%)
Feb 27, 2018	0.8500	0.9224	0.8500	0.8898	92,436	+0.03(+3.45%)
Feb 26, 2018	0.8600	0.8817	0.8598	0.8601	62,462	-0.00(-0.39%)
Feb 23, 2018	0.8678	0.8700	0.8500	0.8635	52,675	+0.01(+0.61%)
Feb 22, 2018	0.8818	0.8818	0.8580	0.8583	27,491	-0.01(-1.34%)
Feb 21, 2018	0.8800	0.8580	0.8600	0.8700	20,760	+0.01(+1.40%)
Feb 20, 2018	0.8618	0.8818	0.8497	0.8580	85,077	-0.00(-0.06%)
Feb 16, 2018		0.8585	0.8585	0.8585	0	-0.01(-1.16%)
Feb 15, 2018	0.8818	0.8818	0.8300	0.8686	116,012	-0.01(-1.15%)
Feb 14, 2018	0.8758	0.8818	0.8483	0.8787	84,918	+0.04(+5.25%)
Feb 13, 2018	0.8500	0.8600	0.8101	0.8349	63,093	+0.02(+2.69%)
Feb 12, 2018	0.8200	0.8300	0.8100	0.8130	52,464	-0.01(-1.07%)
Feb 09, 2018	0.8818	0.8818	0.8000	0.8218	75,956	-0.02(-2.34%)
Feb 08, 2018	0.9230	0.9400	0.8302	0.8415	198,708	-0.08(-8.83%)
Feb 07, 2018		0.9238	0.8400	0.9230	110,020	+0.08(+9.88%)
Feb 06, 2018	0.8200	0.8500	0.8199	0.8400	29,578	+0.00(+0.00%)
Feb 05, 2018	0.8200	0.8800	0.8200	0.8400	87,764	+0.01(+1.74%)
Feb 02, 2018	0.8500	0.8500	0.8100	0.8256	48,883	-0.00(-0.54%)
Feb 01, 2018	0.8101	0.8500	0.8101	0.8301	13,500	+0.02(+2.89%)
Jan 31, 2018	0.8757	0.8757	0.8068	0.8068	76,129	-0.01(-1.59%)
Jan 30, 2018	0.8800	0.9100	0.7803	0.8198	82,269	-0.06(-6.89%)
Jan 29, 2018	0.8800	0.9100	0.8800	0.8805	27,455	+0.03(+3.59%)
Jan 26, 2018	0.8500	0.8870	0.8499	0.8500	44,530	-0.00(-0.01%)
Jan 25, 2018	0.8611	0.8971	0.8500	0.8501	54,451	-0.02(-2.41%)
Jan 24, 2018	0.8800	0.9000	0.8426	0.8711	79,608	+0.02(+2.48%)
Jan 23, 2018	0.8701	0.9000	0.8426	0.8500	70,991	-0.02(-2.30%)
Jan 22, 2018	0.8556	0.8900	0.8556	0.8700	47,743	+0.01(+1.16%)
Jan 19, 2018	0.8500	0.8801	0.8500	0.8600	37,762	-0.01(-0.65%)
Jan 18, 2018	0.8701	0.8999	0.8605	0.8656	49,327	-0.01(-0.64%)
Jan 17, 2018	0.8988	0.8999	0.8605	0.8712	58,632	-0.03(-3.07%)
Jan 16, 2018	0.9000	0.9093	0.8505	0.8988	55,683	+0.01(+0.99%)
Jan 12, 2018		0.8900	0.8900	0.8900	0	-0.02(-1.74%)
Jan 11, 2018	0.8500	0.9400	0.8405	0.9058	134,930	-0.00(-0.36%)
Jan 10, 2018		0.9200		0.9091	298,293	+0.05(+5.59%)
Jan 09, 2018	0.8800	0.9500	0.8610	0.8610	47,923	-0.04(-4.33%)
Jan 08, 2018	0.8800	0.9599	0.8757	0.9000	36,533	-0.02(-1.70%)
Jan 05, 2018	0.9800	0.9800	0.8800	0.9156	114,389	-0.04(-4.60%)
Jan 04, 2018	0.8491	0.9700	0.8301	0.9597	361,806	+0.13(+15.63%)
Jan 03, 2018	0.8100	0.8697	0.8100	0.8300	338,814	+0.02(+2.47%)
Jan 02, 2018	0.8500	0.8500	0.8001	0.8100	87,174	+0.00(+0.00%)
Dec 29, 2017		0.8100	0.8100	0.8100	0	+0.04(+5.19%)
Dec 28, 2017	0.7600	0.7920	0.7600	0.7700	142,828	-0.01(-1.28%)
Dec 27, 2017	0.7901	0.8049	0.7456	0.7800	120,033	-0.02(-2.72%)
Dec 26, 2017	0.8150	0.8699	0.7901	0.8018	141,094	-0.02(-2.22%)
Dec 22, 2017	0.8100	0.8214	0.8000	0.8200	44,905	+0.01(+0.61%)
Dec 21, 2017	0.7900	0.8392	0.7815	0.8150	58,345	-0.02(-1.81%)
Dec 20, 2017	0.7800	0.8399	0.7800	0.8300	74,385	+0.01(+1.63%)
Dec 19, 2017	0.8100	0.8300	0.7700	0.8167	79,080	+0.01(+0.83%)
Dec 18, 2017	0.8500	0.8500	0.8100	0.8100	65,123	-0.03(-3.09%)
Dec 15, 2017	0.7976	0.8358	0.7900	0.8358	75,183	+0.03(+4.24%)
Dec 14, 2017	0.8200	0.8200	0.8000	0.8018	36,439	-0.02(-2.81%)
Dec 13, 2017	0.8200	0.8390	0.8100	0.8250	60,726	-0.02(-1.79%)
Dec 12, 2017	0.7700	0.8699	0.7700	0.8400	156,865	+0.06(+7.49%)
Dec 11, 2017	0.7600	0.8050	0.7600	0.7815	69,095	+0.01(+1.49%)
Dec 08, 2017	0.7600	0.7800	0.7500	0.7700	106,421	+0.01(+1.32%)
Dec 07, 2017	0.7800	0.8069	0.7600	0.7600	130,323	-0.02(-2.56%)
Dec 06, 2017	0.8500	0.8700	0.7800	0.7800	95,129	-0.07(-8.77%)
Dec 05, 2017	0.8902	0.9000	0.8020	0.8550	158,362	-0.03(-2.84%)
Dec 04, 2017	0.8800	0.8800	0.8759	0.8800	79,552	-0.01(-0.87%)
Dec 01, 2017	0.9500	0.9500	0.8500	0.8877	130,452	-0.04(-4.55%)
Nov 30, 2017	0.9018	0.9500	0.9000	0.9300	102,995	-0.01(-1.06%)
Nov 29, 2017	1.000	1.050	0.9200	0.9400	203,107	+0.02(+2.17%)
Nov 28, 2017	1.050	1.059	0.9200	0.9200	257,895	-0.08(-8.00%)
Nov 27, 2017	1.000	1.120	0.9005	1.000	1,091,854	+0.05(+5.60%)
Nov 24, 2017	0.8400	0.9800	0.7900	0.9470	242,163	+0.13(+15.49%)
Nov 22, 2017	0.7500	0.8400	0.7351	0.8200	168,755	+0.05(+6.49%)
Nov 21, 2017	0.7303	0.7800	0.7303	0.7700	103,864	-0.01(-0.65%)
Nov 20, 2017	0.7700	0.8300	0.7302	0.7751	118,411	-0.02(-3.12%)
Nov 17, 2017	0.7700	0.8490	0.7499	0.8000	77,481	+0.00(+0.00%)
Nov 16, 2017	0.7200	0.8145	0.7200	0.8000	260,502	+0.06(+7.38%)
Nov 15, 2017	0.7500	0.8100	0.7136	0.7450	47,596	-0.04(-4.49%)
Nov 14, 2017	0.8100	0.8140	0.7019	0.7800	114,388	-0.04(-4.88%)
Nov 13, 2017	0.8300	0.8400	0.8200	0.8200	32,829	-0.01(-1.20%)
Nov 10, 2017	0.8000	0.8499	0.8000	0.8300	55,895	+0.02(+2.91%)
Nov 09, 2017	0.8500	0.8500	0.8000	0.8065	8,629	-0.02(-2.83%)
Nov 08, 2017	0.8100	0.8609	0.8100	0.8300	32,251	+0.02(+2.47%)
Nov 07, 2017	0.8325	0.8325	0.8000	0.8100	37,317	-0.03(-3.57%)
Nov 06, 2017	0.8400	0.8500	0.8300	0.8400	35,783	+0.03(+3.07%)
Nov 03, 2017	0.8600	0.8600	0.8000	0.8150	98,317	-0.05(-5.78%)
Nov 02, 2017	0.8700	0.8965	0.8600	0.8650	20,537	-0.02(-1.70%)
Nov 01, 2017	0.8420	0.8800	0.8326	0.8800	70,900	+0.04(+4.51%)
Oct 31, 2017	0.8500	0.8900	0.8420	0.8420	41,668	-0.02(-1.99%)
Oct 30, 2017		0.9000	0.8510	0.8591	34,978	+0.01(+0.95%)
Oct 27, 2017	0.8700	0.9195	0.8510	0.8510	314,382	-0.05(-5.27%)
Oct 26, 2017	0.8570	0.9000	0.8500	0.8983	33,807	+0.04(+4.45%)
Oct 25, 2017	0.9100	0.9200	0.8210	0.8600	22,385	-0.02(-2.27%)
Oct 24, 2017	0.8900	0.9267	0.8800	0.8800	59,231	-0.02(-2.22%)
Oct 23, 2017	0.9000	0.9298	0.8900	0.9000	56,823	-0.03(-3.23%)
Oct 20, 2017	0.9000	0.9400	0.9000	0.9300	16,731	+0.02(+2.20%)
Oct 19, 2017	0.8956	0.9600	0.8900	0.9100	47,122	-0.01(-1.09%)
Oct 18, 2017	0.9800	0.9800	0.8525	0.9200	108,400	-0.02(-2.13%)
Oct 17, 2017	0.9000	1.110	0.9000	0.9400	937,097	+0.07(+8.05%)
Oct 16, 2017	0.8920	0.9110	0.8112	0.8700	126,516	+0.02(+2.18%)
Oct 13, 2017	0.9246	0.9696	0.8514	0.8514	56,114	-0.07(-7.53%)
Oct 12, 2017	0.9600	0.9660	0.8530	0.9207	226,055	+0.00(+0.08%)
Oct 11, 2017	1.000	1.000	0.9200	0.9200	169,743	-0.05(-5.15%)
Oct 10, 2017	1.000	1.000	0.9700	0.9700	27,057	-0.01(-0.51%)
Oct 09, 2017	1.000	1.000	0.9511	0.9750	38,608	-0.05(-4.41%)
Oct 06, 2017	0.9800	1.020	0.9800	1.020	59,237	+0.03(+3.03%)
Oct 05, 2017	0.9700	1.070	0.9529	0.9900	124,992	+0.02(+2.06%)
Oct 04, 2017	0.9755	1.000	0.9700	0.9700	24,159	-0.01(-1.02%)
Oct 03, 2017	0.9950	1.000	0.9400	0.9800	56,406	-0.01(-1.01%)
Oct 02, 2017	1.000	1.020	0.9900	0.9900	54,683	-0.01(-0.50%)
Sep 29, 2017	0.9980	1.000	0.9900	0.9950	43,961	+0.01(+0.51%)
Sep 28, 2017	1.090	1.090	0.9533	0.9900	123,301	-0.09(-8.33%)
Sep 27, 2017	1.026	1.240	1.026	1.080	670,513	+0.07(+6.93%)
Sep 26, 2017	1.021	1.040	1.000	1.010	9,385	+0.01(+1.00%)
Sep 25, 2017	0.9802	1.050	0.9800	1.000	85,555	+0.02(+2.04%)
Sep 22, 2017	0.9500	0.9800	0.9500	0.9800	34,317	+0.01(+1.52%)
Sep 21, 2017	0.9700	0.9800	0.9600	0.9653	13,453	+0.01(+0.54%)
Sep 20, 2017	0.9610	0.9699	0.9552	0.9601	19,363	-0.00(-0.25%)
Sep 19, 2017	0.9600	0.9800	0.9500	0.9625	40,342	-0.06(-5.64%)
Sep 18, 2017	1.000	1.020	0.9701	1.020	18,103	+0.02(+2.00%)
Sep 15, 2017	1.000	1.000	0.9700	1.000	40,800	+0.03(+3.09%)
Sep 14, 2017	0.9700	1.000	0.9600	0.9700	25,674	-0.01(-1.02%)
Sep 13, 2017	0.9600	1.000	0.9500	0.9800	31,606	+0.02(+2.08%)
Sep 12, 2017	0.9800	0.9900	0.9600	0.9600	42,558	-0.01(-1.03%)
Sep 11, 2017	0.9300	1.000	0.9300	0.9700	68,617	+0.04(+4.29%)
Sep 08, 2017	0.9200	0.9500	0.8900	0.9301	67,562	+0.01(+1.10%)
Sep 07, 2017	0.9337	0.9599	0.8812	0.9200	67,829	-0.01(-1.08%)
Sep 06, 2017	0.9400	0.9760	0.9100	0.9300	57,115	-0.01(-1.08%)
Sep 05, 2017	0.9800	1.000	0.9400	0.9402	81,356	-0.05(-5.03%)
Sep 01, 2017	0.9900	1.010	0.9900	0.9900	35,990	-0.03(-2.94%)
Aug 31, 2017	0.9900	1.060	0.9900	1.020	39,132	+0.01(+0.99%)
Aug 30, 2017	1.060	1.060	1.010	1.010	32,067	-0.02(-1.94%)
Aug 29, 2017	1.020	1.060	1.020	1.030	31,270	+0.02(+1.98%)
Aug 28, 2017	1.020	1.050	1.010	1.010	18,804	-0.02(-1.94%)
Aug 25, 2017	0.9990	1.035	0.9800	1.030	16,006	+0.05(+5.10%)
Aug 24, 2017	0.9980	1.000	0.9800	0.9800	6,133	-0.01(-1.01%)
Aug 23, 2017	0.9821	0.9998	0.9800	0.9900	20,104	-0.00(-0.47%)
Aug 22, 2017	1.040	1.040	0.9840	0.9947	34,579	-0.00(-0.13%)
Aug 21, 2017	1.040	1.040	0.9950	0.9960	9,751	+0.01(+0.61%)
Aug 18, 2017	0.9847	1.026	0.9840	0.9900	22,177	-0.05(-4.81%)
Aug 17, 2017	1.020	1.060	0.9770	1.040	19,531	+0.06(+6.12%)
Aug 16, 2017	0.9970	1.010	0.9700	0.9800	15,386	+0.02(+2.08%)
Aug 15, 2017	1.000	1.000	0.9500	0.9600	17,629	-0.04(-4.00%)
Aug 14, 2017	0.9679	1.010	0.9500	1.000	51,364	+0.03(+3.09%)
Aug 11, 2017	1.012	1.020	0.9600	0.9700	56,406	-0.04(-4.06%)
Aug 10, 2017	1.050	1.050	1.010	1.011	72,399	-0.02(-1.84%)
Aug 09, 2017	1.100	1.105	1.027	1.030	37,597	-0.03(-2.83%)
Aug 08, 2017	1.065	1.120	1.040	1.060	33,039	-0.03(-2.75%)
Aug 07, 2017	1.140	1.140	1.040	1.090	52,624	-0.05(-4.39%)
Aug 04, 2017	1.080	1.140	1.080	1.140	10,685	+0.07(+6.54%)
Aug 03, 2017	1.104	1.130	1.050	1.070	32,434	+0.00(+0.01%)
Aug 02, 2017	1.080	1.110	1.050	1.070	17,337	-0.00(-0.01%)
Aug 01, 2017	1.110	1.130	1.050	1.070	36,341	-0.01(-0.72%)
Jul 31, 2017	1.150	1.150	1.000	1.078	58,765	-0.06(-5.46%)
Jul 28, 2017	1.110	1.140	1.070	1.140	16,472	+0.04(+3.64%)
Jul 27, 2017	1.030	1.150	1.030	1.100	98,182	+0.05(+4.76%)
Jul 26, 2017	1.050	1.100	1.010	1.050	119,378	+0.05(+5.00%)
Jul 25, 2017	1.000	1.100	1.000	1.000	74,055	+0.00(+0.00%)
Jul 24, 2017	1.020	1.050	1.000	1.000	35,797	-0.01(-1.00%)
Jul 21, 2017	1.040	1.040	1.010	1.010	8,835	-0.03(-2.88%)
Jul 20, 2017	1.050	1.050	1.000	1.040	34,459	+0.02(+1.96%)
Jul 19, 2017	1.050	1.070	1.020	1.020	30,204	+0.00(+0.00%)
Jul 18, 2017	1.050	1.050	1.000	1.020	36,622	+0.01(+0.99%)
Jul 17, 2017	1.000	1.050	0.9800	1.010	96,268	+0.00(+0.15%)
Jul 14, 2017	1.000	1.020	0.9822	1.008	5,242	+0.01(+0.85%)
Jul 13, 2017	1.010	1.010	0.9811	1.000	41,287	-0.01(-0.99%)
Jul 12, 2017	0.9900	1.020	0.9800	1.010	20,004	+0.04(+4.12%)
Jul 11, 2017	1.000	1.010	0.9700	0.9700	27,624	-0.04(-3.96%)
Jul 10, 2017	1.020	1.020	0.9900	1.010	24,541	-0.01(-0.98%)
Jul 07, 2017	1.050	1.050	0.9900	1.020	24,723	-0.03(-2.86%)
Jul 06, 2017	1.020	1.050	0.9800	1.050	41,305	+0.05(+5.04%)
Jul 05, 2017	1.050	1.050	0.9900	0.9996	34,204	-0.02(-2.00%)
Jul 03, 2017	1.000	1.050	1.000	1.020	53,007	+0.00(+0.00%)
Jun 30, 2017	1.030	1.030	0.9900	1.020	16,906	+0.02(+2.00%)
Jun 29, 2017	1.080	1.080	0.9720	1.000	23,780	-0.04(-3.85%)
Jun 28, 2017	1.049	1.070	1.030	1.040	41,363	+0.02(+1.96%)
Jun 27, 2017	1.080	1.090	1.000	1.020	69,038	-0.04(-3.77%)
Jun 26, 2017	1.080	1.090	1.033	1.060	40,583	-0.04(-3.64%)
Jun 23, 2017	1.030	1.100	0.9600	1.100	82,245	+0.08(+7.84%)
Jun 22, 2017	1.040	1.070	1.020	1.020	56,407	-0.02(-1.92%)
Jun 21, 2017	1.040	1.080	1.030	1.040	21,613	+0.01(+0.97%)
Jun 20, 2017	1.060	1.070	1.030	1.030	19,786	-0.01(-0.96%)
Jun 19, 2017	1.100	1.100	1.020	1.040	75,873	-0.06(-5.45%)
Jun 16, 2017	1.070	1.100	1.030	1.100	56,814	+0.06(+5.77%)
Jun 15, 2017	1.110	1.110	1.040	1.040	24,934	-0.05(-4.59%)
Jun 14, 2017	1.060	1.140	1.060	1.090	30,138	+0.03(+2.83%)
Jun 13, 2017	1.090	1.090	1.050	1.060	59,845	+0.00(+0.00%)
Jun 12, 2017	1.090	1.120	1.052	1.060	162,794	-0.04(-3.64%)
Jun 09, 2017	1.083	1.110	1.030	1.100	131,423	+0.00(+0.00%)
Jun 08, 2017	1.118	1.130	1.090	1.100	46,288	+0.00(+0.00%)
Jun 07, 2017	1.130	1.200	1.070	1.100	90,062	-0.04(-3.51%)
Jun 06, 2017	1.120	1.230	1.070	1.140	259,618	+0.02(+1.79%)
Jun 05, 2017	1.110	1.160	1.050	1.120	275,349	+0.01(+1.03%)
Jun 02, 2017	1.060	1.170	1.050	1.109	123,168	+0.06(+5.58%)
Jun 01, 2017	1.100	1.250	1.050	1.050	280,008	-0.02(-1.87%)
May 31, 2017	1.150	1.290	1.010	1.070	517,825	-0.10(-8.55%)
May 30, 2017	1.210	1.390	1.130	1.170	208,122	-0.03(-2.50%)
May 26, 2017	1.210	1.250	1.170	1.200	57,340	+0.00(+0.00%)
May 25, 2017	1.150	1.200	1.130	1.200	93,317	+0.06(+5.26%)
May 24, 2017	1.150	1.180	1.140	1.140	26,793	-0.01(-0.87%)
May 23, 2017	1.190	1.190	1.150	1.150	23,552	+0.01(+0.88%)
May 22, 2017	1.140	1.190	1.140	1.140	21,377	-0.01(-0.87%)
May 19, 2017	1.170	1.180	1.120	1.150	30,522	-0.04(-3.36%)
May 18, 2017	1.160	1.190	1.150	1.190	21,727	+0.04(+3.48%)
May 17, 2017	1.190	1.200	1.150	1.150	32,119	-0.06(-4.96%)
May 16, 2017	1.200	1.220	1.160	1.210	28,413	-0.02(-1.63%)
May 15, 2017	1.220	1.230	1.170	1.230	17,458	+0.00(+0.00%)
May 12, 2017	1.170	1.240	1.170	1.230	29,554	+0.07(+6.03%)
May 11, 2017	1.140	1.250	1.140	1.160	74,452	+0.01(+0.87%)
May 10, 2017	1.190	1.210	1.138	1.150	31,336	-0.03(-2.54%)
May 09, 2017	1.190	1.280	1.130	1.180	102,518	+0.00(+0.00%)
May 08, 2017	1.120	1.220	1.120	1.180	62,866	+0.05(+4.42%)
May 05, 2017	1.150	1.160	1.120	1.130	79,703	-0.04(-3.42%)
May 04, 2017	1.150	1.190	1.130	1.170	41,228	-0.02(-1.68%)
May 03, 2017	1.200	1.200	1.190	1.190	16,857	+0.02(+1.71%)
May 02, 2017	1.200	1.200	1.170	1.170	57,659	-0.05(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Inuvo Inc (NY: INUV )

Historical Prices

Popular Pages