Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2018 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) | |
| Nov 28, 2018 | 9.470 | 9.870 | 9.470 | 9.870 | 3,796 | +0.32(+3.35%) |
| Nov 27, 2018 | 9.720 | 9.720 | 9.550 | 9.550 | 1,500 | -1.14(-10.66%) |
| Nov 26, 2018 | 10.69 | 10.69 | 10.69 | 30 | +0.00(+0.00%) | |
| Nov 19, 2018 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) | |
| Nov 15, 2018 | 10.69 | 10.69 | 10.69 | 0 | -0.31(-2.82%) | |
| Nov 02, 2018 | 11.00 | 11.00 | 11.00 | 0 | +0.85(+8.37%) | |
| Oct 31, 2018 | 10.15 | 10.15 | 10.15 | 0 | -0.24(-2.31%) | |
| Oct 24, 2018 | 10.39 | 10.39 | 10.39 | 0 | -0.08(-0.76%) | |
| Oct 23, 2018 | 10.47 | 10.47 | 10.47 | 2 | +0.00(+0.00%) | |
| Oct 16, 2018 | 10.47 | 10.47 | 10.47 | 0 | -0.32(-2.97%) | |
| Oct 09, 2018 | 10.79 | 10.79 | 10.79 | 0 | +1.00(+10.21%) | |
| Oct 04, 2018 | 9.790 | 9.790 | 9.790 | 0 | -0.30(-2.95%) | |
| Oct 02, 2018 | 10.09 | 10.09 | 10.09 | 0 | -0.05(-0.51%) | |
| Sep 26, 2018 | 10.14 | 10.14 | 10.14 | 0 | -0.20(-1.93%) | |
| Sep 20, 2018 | 10.34 | 10.34 | 10.34 | 0 | -0.20(-1.90%) | |
| Sep 19, 2018 | 10.16 | 10.54 | 10.14 | 10.54 | 1,000 | +0.94(+9.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
