Financial News
Abv Consulting Inc (OP: ABVN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.26(-50.98%) | |
| Nov 13, 2018 | 0.4000 | 0.5100 | 0.3900 | 0.5100 | 7,100 | +0.11(+27.50%) |
| Oct 25, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
| Oct 22, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.10(+33.33%) | |
| Sep 27, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Sep 26, 2018 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 600 | +0.00(+0.00%) |
| Sep 17, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.20(-40.00%) | |
| Sep 14, 2018 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
