Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2017 | 0.1650 | 0.1700 | 0.1500 | 0.1500 | 17,500 | -0.01(-3.23%) |
| Aug 30, 2017 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 11,000 | -0.02(-13.89%) |
| Aug 29, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.00(+0.00%) |
| Aug 28, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.01(+2.86%) |
| Aug 23, 2017 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.02(+16.67%) | |
| Aug 22, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 14,000 | +0.01(+3.45%) |
| Aug 21, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 6,000 | +0.00(+3.57%) |
| Aug 17, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
| Aug 16, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 14,000 | -0.01(-3.57%) |
| Aug 15, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,500 | +0.01(+7.69%) |
| Aug 14, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,000 | +0.00(+0.00%) |
| Aug 11, 2017 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 15,900 | +0.01(+13.04%) |
| Aug 09, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.03(-23.33%) | |
| Aug 01, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Jul 26, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Jul 24, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+20.00%) | |
| Jul 21, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | -0.02(-10.71%) |
| Jul 18, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
| Jul 17, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 6,500 | +0.02(+12.50%) |
| Jul 14, 2017 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 4,000 | -0.01(-4.00%) |
| Jul 12, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
| Jul 11, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 16,000 | +0.01(+4.00%) |
| Jul 07, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-13.79%) | |
| Jul 05, 2017 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
| Jul 03, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
| Jun 29, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+12.00%) | |
| Jun 28, 2017 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 17,000 | +0.00(+0.00%) |
| Jun 27, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | -0.02(-16.67%) |
| Jun 23, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Jun 20, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Jun 16, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
| Jun 13, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
| Jun 08, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
