Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+12.00%) | |
| Jun 28, 2017 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 17,000 | +0.00(+0.00%) |
| Jun 27, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | -0.02(-16.67%) |
| Jun 23, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Jun 20, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Jun 16, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
| Jun 13, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
| Jun 08, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Jun 06, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| May 31, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| May 30, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
| May 25, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| May 23, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
| May 19, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 6,000 | -0.01(-3.33%) |
| May 15, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
| May 12, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 9,000 | +0.01(+3.23%) |
| May 11, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,000 | +0.01(+3.33%) |
| May 08, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
| May 04, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
| May 02, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
| May 01, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,000 | +0.00(+0.00%) |
| Apr 27, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-10.00%) | |
| Apr 25, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Apr 24, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | -0.01(-6.25%) |
| Apr 20, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
| Apr 19, 2017 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 46,000 | +0.00(+0.00%) |
| Apr 18, 2017 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 41,000 | +0.00(+0.00%) |
| Apr 17, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 32,000 | +0.01(+3.45%) |
| Apr 13, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 14,000 | +0.00(+0.00%) |
| Apr 12, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 18,000 | +0.00(+0.00%) |
| Apr 11, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 13,000 | +0.01(+7.41%) |
| Apr 06, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
| Apr 05, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,000 | -0.01(-6.90%) |
| Apr 04, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 54,000 | +0.01(+7.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
