Financial News
Bluescope Steel Ltd (OP: BLSFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2017 | 42.56 | 42.56 | 42.56 | 0 | -0.90(-2.07%) | |
| May 24, 2017 | 43.46 | 43.46 | 43.46 | 0 | -1.17(-2.62%) | |
| May 23, 2017 | 44.63 | 44.63 | 44.63 | 44.63 | 100 | +1.59(+3.69%) |
| May 19, 2017 | 43.04 | 43.04 | 43.04 | 0 | -0.47(-1.08%) | |
| Apr 28, 2017 | 43.51 | 43.51 | 43.51 | 0 | -0.21(-0.48%) | |
| Apr 17, 2017 | 43.72 | 43.72 | 43.72 | 0 | -0.02(-0.05%) | |
| Apr 13, 2017 | 43.74 | 43.74 | 43.74 | 43.74 | 205 | -2.15(-4.69%) |
| Apr 06, 2017 | 45.89 | 45.89 | 45.89 | 0 | +0.17(+0.37%) | |
| Apr 05, 2017 | 45.72 | 45.72 | 45.72 | 45.72 | 100 | +0.06(+0.13%) |
| Apr 04, 2017 | 45.61 | 45.66 | 45.61 | 45.66 | 200 | -0.52(-1.13%) |
| Mar 29, 2017 | 46.18 | 46.18 | 46.18 | 0 | +0.90(+1.99%) | |
| Mar 28, 2017 | 45.03 | 45.28 | 45.03 | 45.28 | 300 | -1.70(-3.62%) |
| Mar 23, 2017 | 46.98 | 46.98 | 46.98 | 0 | -3.82(-7.52%) | |
| Mar 21, 2017 | 50.80 | 50.80 | 50.80 | 28 | +2.78(+5.79%) | |
| Mar 14, 2017 | 48.02 | 48.02 | 48.02 | 75 | +0.42(+0.88%) | |
| Mar 13, 2017 | 47.60 | 47.60 | 47.60 | 47.60 | 200 | -0.89(-1.84%) |
| Mar 07, 2017 | 48.49 | 48.49 | 48.49 | 0 | -0.29(-0.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
