Financial News
Aac Tech Holdings (OP: AACAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2017 | 13.53 | 13.53 | 13.53 | 31 | +1.49(+12.38%) | |
| Apr 17, 2017 | 12.04 | 12.04 | 12.04 | 0 | +0.34(+2.91%) | |
| Apr 03, 2017 | 11.70 | 11.70 | 11.70 | 0 | +0.18(+1.56%) | |
| Mar 31, 2017 | 11.52 | 11.52 | 11.52 | 11.52 | 200 | -0.73(-5.96%) |
| Mar 30, 2017 | 12.25 | 12.25 | 12.25 | 12.25 | 1,000 | +0.32(+2.68%) |
| Mar 28, 2017 | 11.93 | 11.93 | 11.93 | 0 | -0.60(-4.79%) | |
| Mar 27, 2017 | 12.72 | 12.72 | 12.53 | 12.53 | 515 | -0.31(-2.41%) |
| Mar 24, 2017 | 12.87 | 12.87 | 12.84 | 12.84 | 900 | +1.96(+18.01%) |
| Mar 17, 2017 | 10.88 | 10.88 | 10.88 | 0 | +0.35(+3.32%) | |
| Mar 14, 2017 | 10.53 | 10.53 | 10.53 | 50 | +0.08(+0.77%) | |
| Mar 02, 2017 | 10.45 | 10.45 | 10.45 | 0 | -1.33(-11.29%) | |
| Feb 21, 2017 | 11.78 | 11.78 | 11.78 | 0 | +0.11(+0.94%) | |
| Feb 17, 2017 | 11.67 | 11.67 | 11.67 | 0 | +0.88(+8.16%) | |
| Feb 13, 2017 | 10.79 | 10.79 | 10.79 | 0 | +0.35(+3.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
