Financial News
Aurora Solar Technologies Inc (OP: AACTF )
0.0340
-0.0014
(-3.95%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2017 | 0.2253 | 0.2253 | 0.2253 | 0 | +0.01(+4.16%) | |
| Oct 23, 2017 | 0.2163 | 0.2163 | 0.2163 | 0 | -0.01(-5.92%) | |
| Oct 20, 2017 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 500 | -0.00(-0.04%) |
| Oct 19, 2017 | 0.2285 | 0.2300 | 0.2285 | 0.2300 | 7,000 | -0.00(-0.43%) |
| Oct 18, 2017 | 0.2360 | 0.2360 | 0.2310 | 0.2310 | 500 | -0.01(-2.98%) |
| Oct 17, 2017 | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 100 | -0.03(-10.46%) |
| Oct 16, 2017 | 0.2659 | 0.2659 | 0.2659 | 0.2659 | 230 | +0.03(+10.76%) |
| Oct 11, 2017 | 0.2401 | 0.2401 | 0.2401 | 0 | -0.01(-5.15%) | |
| Oct 06, 2017 | 0.2531 | 0.2531 | 0.2531 | 0 | +0.00(+1.65%) | |
| Oct 05, 2017 | 0.2505 | 0.2505 | 0.2490 | 0.2490 | 625 | -0.00(-1.35%) |
| Oct 04, 2017 | 0.2422 | 0.2525 | 0.2422 | 0.2524 | 26,038 | +0.03(+12.18%) |
| Sep 28, 2017 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
| Sep 27, 2017 | 0.2260 | 0.2267 | 0.2250 | 0.2250 | 2,200 | +0.00(+1.35%) |
| Sep 21, 2017 | 0.2220 | 0.2220 | 0.2220 | 0 | -0.01(-6.21%) | |
| Sep 20, 2017 | 0.2312 | 0.2417 | 0.2312 | 0.2367 | 13,300 | -0.01(-5.47%) |
| Sep 15, 2017 | 0.2504 | 0.2504 | 0.2504 | 0 | +0.02(+9.34%) | |
| Sep 14, 2017 | 0.2425 | 0.2425 | 0.2290 | 0.2290 | 13,000 | -0.01(-4.58%) |
| Sep 13, 2017 | 0.2273 | 0.2400 | 0.2273 | 0.2400 | 7,200 | +0.00(+0.97%) |
| Sep 12, 2017 | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 140 | +0.01(+3.35%) |
| Sep 08, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.50%) | |
| Sep 07, 2017 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 5,000 | +0.01(+2.37%) |
| Sep 06, 2017 | 0.2177 | 0.2177 | 0.2150 | 0.2150 | 10,400 | -0.01(-2.54%) |
| Sep 05, 2017 | 0.2234 | 0.2234 | 0.2206 | 0.2206 | 2,100 | +0.02(+7.71%) |
| Sep 01, 2017 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 500 | -0.01(-5.19%) |
| Aug 30, 2017 | 0.2160 | 0.2160 | 0.2160 | 0 | +0.02(+8.00%) | |
| Aug 29, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,010 | -0.00(-2.44%) |
| Aug 24, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.02(+9.68%) | |
| Aug 22, 2017 | 0.1869 | 0.1869 | 0.1869 | 0 | -0.00(-0.95%) | |
| Aug 21, 2017 | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 300 | -0.01(-5.51%) |
| Aug 18, 2017 | 0.1997 | 0.1997 | 0.1997 | 0.1997 | 6,000 | +0.01(+7.65%) |
| Aug 17, 2017 | 0.2097 | 0.2097 | 0.1815 | 0.1855 | 22,900 | -0.02(-11.20%) |
| Aug 15, 2017 | 0.2089 | 0.2089 | 0.2089 | 0 | +0.02(+9.95%) | |
| Aug 14, 2017 | 0.1881 | 0.1900 | 0.1881 | 0.1900 | 13,100 | -0.00(-0.58%) |
| Aug 11, 2017 | 0.2007 | 0.2007 | 0.1793 | 0.1911 | 19,588 | -0.04(-15.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
