Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	71.83	72.52	71.49	71.90	1,081,504	-0.07(-0.10%)
Mar 30, 2017	70.79	72.09	70.75	71.97	979,095	+1.22(+1.73%)
Mar 29, 2017	70.42	71.16	70.24	70.75	918,215	+0.02(+0.03%)
Mar 28, 2017	68.74	71.47	68.61	70.74	1,685,473	+1.70(+2.47%)
Mar 27, 2017	68.22	69.29	67.28	69.03	2,445,650	-0.70(-1.01%)
Mar 24, 2017	70.33	70.75	69.33	69.74	1,225,522	-0.28(-0.40%)
Mar 23, 2017	70.05	70.92	69.70	70.01	1,926,591	-0.26(-0.37%)
Mar 22, 2017		71.00	69.11	70.27	2,030,685	+0.02(+0.03%)
Mar 21, 2017	73.92	73.92	70.14	70.25	1,997,824	-3.40(-4.62%)
Mar 20, 2017	74.53	75.38	73.66	73.66	1,914,201	-0.89(-1.19%)
Mar 17, 2017	74.38	74.81	74.05	74.55	2,838,812	-0.20(-0.27%)
Mar 16, 2017	73.31	74.77	73.12	74.75	1,857,441	+1.81(+2.49%)
Mar 15, 2017	72.92	73.53	72.34	72.94	1,265,030	+0.17(+0.23%)
Mar 14, 2017	72.73	72.84	71.96	72.77	1,158,785	-0.46(-0.63%)
Mar 13, 2017	72.38	73.74	72.20	73.23	1,399,950	+0.30(+0.41%)
Mar 10, 2017	73.16	73.84	72.59	72.94	1,782,527	-0.02(-0.03%)
Mar 09, 2017	72.96	73.62	72.42	72.96	1,148,961	+0.35(+0.48%)
Mar 08, 2017	73.64	74.18	72.22	72.60	1,473,253	-0.30(-0.41%)
Mar 07, 2017	72.34	73.21	72.18	72.90	1,998,855	-0.54(-0.73%)
Mar 06, 2017	73.20	73.68	72.66	73.44	1,489,709	-0.02(-0.03%)
Mar 03, 2017	73.86	74.47	73.24	73.45	2,020,667	-0.48(-0.65%)
Mar 02, 2017	75.77	75.77	72.79	73.94	3,086,844	-2.26(-2.96%)
Mar 01, 2017	73.55	76.95	73.55	76.19	4,972,449	+3.85(+5.32%)
Feb 28, 2017	75.86	76.32	71.96	72.34	8,725,692	-8.44(-10.44%)
Feb 27, 2017	80.41	81.11	80.28	80.78	1,361,808	+0.46(+0.58%)
Feb 24, 2017	79.73	80.50	79.36	80.32	1,331,530	-0.13(-0.16%)
Feb 23, 2017	80.30	80.71	80.02	80.45	1,066,354	+0.04(+0.05%)
Feb 22, 2017	79.56	81.00	79.41	80.41	1,042,484	+0.33(+0.42%)
Feb 21, 2017	80.28	80.78	79.80	80.08	823,078	+0.24(+0.30%)
Feb 17, 2017		79.84	79.84	79.84	0	-0.22(-0.28%)
Feb 16, 2017	80.45	80.45	79.26	80.06	1,198,090	-0.28(-0.35%)
Feb 15, 2017	80.12	80.50	79.00	80.34	1,455,389	+0.89(+1.12%)
Feb 14, 2017	79.06	80.00	78.30	79.45	1,273,067	+0.39(+0.49%)
Feb 13, 2017	79.06	79.93	78.77	79.06	1,364,637	+0.72(+0.92%)
Feb 10, 2017	79.47	79.47	78.32	78.34	1,433,862	-0.50(-0.63%)
Feb 09, 2017	77.38	78.84	77.20	78.84	1,626,874	+1.61(+2.08%)
Feb 08, 2017	77.27	77.52	76.58	77.23	1,003,500	-0.41(-0.52%)
Feb 07, 2017	77.93	78.40	77.30	77.64	1,613,198	-0.28(-0.36%)
Feb 06, 2017	77.71	78.28	76.79	77.91	1,839,825	-0.11(-0.14%)
Feb 03, 2017	78.65	79.23	77.54	78.03	4,177,325	+0.87(+1.13%)
Feb 02, 2017	80.82	81.36	75.73	77.16	8,349,107	-8.12(-9.52%)
Feb 01, 2017	86.30	86.68	85.12	85.28	741,186	-0.11(-0.13%)
Jan 31, 2017	85.56	85.76	84.44	85.39	905,134	-0.28(-0.32%)
Jan 30, 2017	86.00	86.00	84.48	85.67	808,071	-0.85(-0.98%)
Jan 27, 2017	86.20	86.66	85.43	86.52	962,389	+0.07(+0.09%)
Jan 26, 2017	86.33	86.96	86.17	86.44	949,901	+0.13(+0.15%)
Jan 25, 2017	86.06	86.52	85.32	86.31	1,132,376	+0.94(+1.10%)
Jan 24, 2017	85.14	85.78	84.75	85.37	1,110,095	+0.37(+0.43%)
Jan 23, 2017	84.77	85.21	83.70	85.01	952,863	-0.15(-0.17%)
Jan 20, 2017	85.85	85.89	84.55	85.15	926,568	-0.22(-0.26%)
Jan 19, 2017	86.44	86.68	84.64	85.37	1,324,373	-0.61(-0.71%)
Jan 18, 2017	84.36	86.09	82.72	85.98	2,677,549	+1.44(+1.70%)
Jan 17, 2017	85.56	86.04	84.47	84.55	2,183,351	-1.82(-2.11%)
Jan 13, 2017		86.37	86.37	86.37	0	+0.22(+0.26%)
Jan 12, 2017	85.93	86.31	84.44	86.15	1,117,958	-0.28(-0.32%)
Jan 11, 2017	86.59	86.61	85.43	86.43	901,764	+0.09(+0.11%)
Jan 10, 2017	86.19	86.75	85.89	86.33	783,433	+0.53(+0.62%)
Jan 09, 2017	86.06	86.28	85.47	85.80	927,853	-0.55(-0.64%)
Jan 06, 2017	86.09	86.65	85.15	86.35	1,277,403	+0.98(+1.14%)
Jan 05, 2017	84.31	85.45	83.94	85.37	1,975,994	+1.33(+1.58%)
Jan 04, 2017	81.82	84.50	81.82	84.05	1,554,389	+2.64(+3.24%)
Jan 03, 2017	81.32	81.98	80.66	81.41	1,078,133	+1.05(+1.31%)
Dec 30, 2016		80.36	80.36	80.36	0	+0.13(+0.16%)
Dec 29, 2016	80.79	81.32	79.95	80.23	904,721	-0.59(-0.73%)
Dec 28, 2016	82.22	82.22	80.82	80.82	763,753	-1.18(-1.44%)
Dec 27, 2016	82.04	82.55	81.69	82.00	917,855	+0.04(+0.05%)
Dec 23, 2016		81.97	81.97	81.97	0	+0.59(+0.72%)
Dec 22, 2016	81.61	81.74	80.87	81.38	640,786	-0.18(-0.23%)
Dec 21, 2016	81.82	81.98	81.23	81.56	764,400	-0.24(-0.29%)
Dec 20, 2016	81.50	82.46	80.91	81.80	1,086,771	+1.00(+1.23%)
Dec 19, 2016	80.97	81.15	80.07	80.80	935,702	-0.17(-0.20%)
Dec 16, 2016	81.69	82.26	80.67	80.97	1,890,956	-0.76(-0.92%)
Dec 15, 2016	80.31	82.44	80.25	81.73	2,340,247	+1.97(+2.47%)
Dec 14, 2016	78.61	81.30	78.37	79.75	1,830,262	+0.57(+0.72%)
Dec 13, 2016	78.81	79.50	78.37	79.18	1,163,221	+0.37(+0.47%)
Dec 12, 2016	79.94	80.12	78.50	78.81	1,000,037	-1.12(-1.41%)
Dec 09, 2016	79.31	80.34	79.02	79.94	1,311,066	+0.28(+0.35%)
Dec 08, 2016	79.20	80.18	78.91	79.66	1,206,265	+0.94(+1.19%)
Dec 07, 2016	77.89	78.85	77.56	78.72	918,253	+0.76(+0.97%)
Dec 06, 2016	77.67	78.02	76.77	77.97	686,282	+0.63(+0.81%)
Dec 05, 2016	77.19	77.89	76.58	77.34	1,063,077	+0.88(+1.16%)
Dec 02, 2016	76.82	76.82	75.80	76.45	1,193,116	-0.74(-0.96%)
Dec 01, 2016	76.09	77.67	76.03	77.19	2,292,015	+1.60(+2.12%)
Nov 30, 2016	75.75	76.64	74.81	75.59	2,586,074	+0.70(+0.94%)
Nov 29, 2016	74.46	75.66	74.44	74.89	2,330,840	+0.35(+0.47%)
Nov 28, 2016	74.70	75.57	74.37	74.54	1,830,863	-0.81(-1.08%)
Nov 25, 2016	75.59	75.96	74.74	75.35	621,256	-0.29(-0.39%)
Nov 23, 2016		75.64	75.64	75.64	0	+1.55(+2.09%)
Nov 22, 2016	69.56	74.15	69.56	74.09	1,164,214	+0.59(+0.80%)
Nov 21, 2016	73.41	73.63	73.10	73.50	1,098,895	+0.50(+0.68%)
Nov 18, 2016	72.58	73.37	72.07	73.01	1,448,342	+0.74(+1.02%)
Nov 17, 2016	70.45	72.30	69.93	72.27	1,849,840	+1.92(+2.72%)
Nov 16, 2016	68.86	70.46	68.84	70.35	1,846,066	+0.61(+0.87%)
Nov 15, 2016	68.99	69.84	67.98	69.75	1,937,935	+0.39(+0.56%)
Nov 14, 2016	68.33	69.87	67.83	69.36	1,889,211	+1.75(+2.59%)
Nov 11, 2016	65.86	67.79	65.56	67.61	1,485,560	+1.42(+2.14%)
Nov 10, 2016	66.15	68.45	65.27	66.19	3,521,327	+1.12(+1.73%)
Nov 09, 2016	64.40	66.37	64.31	65.06	3,718,430	+1.53(+2.41%)
Nov 08, 2016	63.09	63.77	62.65	63.53	623,526	+0.09(+0.15%)
Nov 07, 2016	62.61	63.55	62.50	63.44	940,830	+1.73(+2.81%)
Nov 04, 2016	61.84	62.60	61.29	61.71	899,382	-0.33(-0.53%)
Nov 03, 2016	61.51	62.29	61.51	62.04	895,675	+0.64(+1.05%)
Nov 02, 2016	62.13	62.32	61.27	61.40	938,526	-1.03(-1.64%)
Nov 01, 2016	63.07	63.29	61.73	62.43	1,221,597	-0.29(-0.47%)
Oct 31, 2016	62.19	62.88	62.13	62.72	1,636,199	+0.49(+0.80%)
Oct 28, 2016	62.77	63.16	61.91	62.22	1,100,670	-0.53(-0.85%)
Oct 27, 2016	62.99	63.25	62.32	62.76	2,248,273	+0.26(+0.41%)
Oct 26, 2016	62.41	62.81	62.00	62.50	2,391,526	-0.42(-0.67%)
Oct 25, 2016	65.27	65.27	62.74	62.92	3,097,224	-2.09(-3.21%)
Oct 24, 2016	67.98	68.02	64.81	65.01	4,173,578	-2.97(-4.37%)
Oct 21, 2016	66.97	68.20	66.77	67.98	1,600,464	+0.81(+1.20%)
Oct 20, 2016	67.58	67.78	66.67	67.17	1,527,672	+0.06(+0.08%)
Oct 19, 2016	66.55	67.28	66.35	67.12	1,075,634	+0.70(+1.05%)
Oct 18, 2016	66.83	67.34	66.28	66.42	1,549,258	+0.51(+0.78%)
Oct 17, 2016	66.33	66.42	65.62	65.91	1,165,005	-0.37(-0.55%)
Oct 14, 2016	66.28	66.77	65.58	66.28	1,180,346	+0.84(+1.29%)
Oct 13, 2016	65.43	65.63	63.67	65.43	2,183,245	-0.02(-0.03%)
Oct 12, 2016	65.58	66.13	65.27	65.45	1,125,606	-0.02(-0.03%)
Oct 11, 2016	65.71	66.07	64.88	65.47	2,462,927	-0.35(-0.53%)
Oct 10, 2016	66.72	67.21	65.73	65.82	1,899,091	-0.40(-0.61%)
Oct 07, 2016	66.09	66.42	65.03	66.22	1,256,879	+0.28(+0.42%)
Oct 06, 2016	66.37	66.37	65.60	65.95	876,624	-0.28(-0.42%)
Oct 05, 2016	64.74	66.37	64.74	66.22	1,455,191	+1.70(+2.64%)
Oct 04, 2016	64.55	65.34	64.29	64.52	1,293,412	+0.26(+0.40%)
Oct 03, 2016	64.20	64.94	63.97	64.26	1,046,082	-0.35(-0.54%)
Sep 30, 2016	63.49	64.88	63.49	64.61	1,878,834	+1.41(+2.23%)
Sep 29, 2016	62.72	63.84	62.57	63.20	5,457,548	+3.12(+5.19%)
Sep 28, 2016	60.23	60.45	59.31	60.08	866,522	+0.35(+0.58%)
Sep 27, 2016	59.25	59.82	58.58	59.73	1,044,506	+0.05(+0.09%)
Sep 26, 2016	60.21	60.52	59.40	59.68	962,808	-1.04(-1.72%)
Sep 23, 2016	61.29	61.60	60.68	60.72	1,064,091	-0.99(-1.60%)
Sep 22, 2016	61.36	62.06	61.33	61.71	722,778	+0.38(+0.63%)
Sep 21, 2016	61.36	61.44	60.41	61.33	1,240,468	+0.40(+0.66%)
Sep 20, 2016	61.73	61.82	60.77	60.92	955,822	-0.44(-0.72%)
Sep 19, 2016	61.23	62.00	60.83	61.36	1,156,851	+0.53(+0.87%)
Sep 16, 2016	60.63	61.15	60.43	60.83	1,784,542	-0.40(-0.66%)
Sep 15, 2016	58.96	61.58	58.70	61.23	2,257,194	+2.35(+3.99%)
Sep 14, 2016	59.24	59.51	58.63	58.89	1,370,331	-0.38(-0.65%)
Sep 13, 2016	59.49	59.66	58.74	59.27	1,433,967	-0.83(-1.37%)
Sep 12, 2016	58.39	60.24	58.03	60.10	1,806,853	+1.32(+2.25%)
Sep 09, 2016	59.58	59.97	58.74	58.78	1,053,392	-0.68(-1.14%)
Sep 08, 2016	59.18	59.91	58.97	59.46	1,095,629	+0.35(+0.59%)
Sep 07, 2016	58.56	59.25	58.45	59.11	890,925	+0.26(+0.44%)
Sep 06, 2016	59.93	60.15	58.43	58.85	1,073,081	-1.14(-1.89%)
Sep 02, 2016	59.58	59.99	59.99	59.99	751,138	+0.42(+0.71%)
Sep 01, 2016	60.56	60.83	59.05	59.57	1,129,986	-0.69(-1.14%)
Aug 31, 2016	60.39	60.74	59.62	60.25	1,290,406	-0.03(-0.05%)
Aug 30, 2016	59.25	60.33	59.25	60.28	1,071,858	+0.97(+1.64%)
Aug 29, 2016	59.47	59.80	59.16	59.31	1,351,582	+0.04(+0.06%)
Aug 26, 2016	58.37	59.31	58.23	59.27	2,506,533	+0.99(+1.70%)
Aug 25, 2016	57.40	58.32	57.40	58.28	1,469,296	+0.72(+1.24%)
Aug 24, 2016	57.57	57.73	57.35	57.57	782,121	+0.15(+0.26%)
Aug 23, 2016	57.35	57.68	57.26	57.42	884,087	+0.46(+0.80%)
Aug 22, 2016	57.26	57.46	56.78	56.96	711,096	-0.55(-0.96%)
Aug 19, 2016	57.09	57.66	56.83	57.51	727,138	+0.37(+0.64%)
Aug 18, 2016	57.02	57.47	56.82	57.15	609,098	+0.07(+0.13%)
Aug 17, 2016	57.09	57.28	56.85	57.07	817,304	-0.05(-0.10%)
Aug 16, 2016	56.94	57.49	56.72	57.13	826,545	+0.04(+0.06%)
Aug 15, 2016	56.67	57.24	56.56	57.09	554,506	+0.68(+1.20%)
Aug 12, 2016	55.92	56.43	55.59	56.41	702,106	-0.35(-0.61%)
Aug 11, 2016	56.58	56.87	56.19	56.76	584,732	+0.49(+0.88%)
Aug 10, 2016	57.09	57.09	56.03	56.27	1,015,412	-0.75(-1.32%)
Aug 09, 2016	57.13	57.51	56.89	57.02	888,154	-0.22(-0.38%)
Aug 08, 2016	57.66	58.14	57.18	57.24	739,374	-0.26(-0.45%)
Aug 05, 2016	56.10	57.57	55.94	57.49	1,191,054	+2.16(+3.91%)
Aug 04, 2016	54.84	55.40	54.71	55.33	701,265	+0.26(+0.47%)
Aug 03, 2016	54.10	55.33	54.10	55.07	1,096,148	+0.86(+1.59%)
Aug 02, 2016	54.80	55.09	53.84	54.21	1,293,556	-0.64(-1.17%)
Aug 01, 2016	55.53	55.62	54.73	54.85	1,036,954	-0.49(-0.89%)
Jul 29, 2016	55.55	55.78	54.74	55.35	1,218,704	-0.60(-1.08%)
Jul 28, 2016	55.49	56.00	55.05	55.95	1,366,577	+0.26(+0.46%)
Jul 27, 2016	55.44	56.13	55.38	55.69	1,378,835	+0.05(+0.10%)
Jul 26, 2016	55.15	55.66	55.13	55.64	1,115,737	+0.29(+0.53%)
Jul 25, 2016	55.42	55.78	55.00	55.35	920,731	-0.22(-0.39%)
Jul 22, 2016	55.24	55.69	55.15	55.56	1,500,187	+0.57(+1.03%)
Jul 21, 2016	54.71	55.05	54.43	55.00	2,115,394	+0.29(+0.53%)
Jul 20, 2016	54.60	54.73	53.78	54.71	1,681,518	+0.15(+0.27%)
Jul 19, 2016	52.92	54.73	52.78	54.56	3,118,193	+1.24(+2.32%)
Jul 18, 2016	53.69	53.81	52.63	53.32	2,481,803	-0.13(-0.24%)
Jul 15, 2016	53.60	53.89	52.76	53.45	1,203,733	+0.35(+0.65%)
Jul 14, 2016	53.40	53.78	52.68	53.10	1,631,224	+1.00(+1.92%)
Jul 13, 2016	52.70	52.81	51.70	52.10	1,215,761	-0.66(-1.24%)
Jul 12, 2016	51.99	52.83	51.59	52.76	2,488,307	+1.64(+3.21%)
Jul 11, 2016	51.37	51.68	50.77	51.12	1,335,735	+0.27(+0.54%)
Jul 08, 2016	51.04	50.22	50.22	50.84	2,139,775	+0.62(+1.23%)
Jul 07, 2016	49.48	50.59	49.31	50.22	2,266,914	+1.17(+2.38%)
Jul 05, 2016	50.30	50.31	48.64	49.06	3,241,327	-1.95(-3.82%)
Jul 01, 2016	51.54	51.01	51.01	51.01	2,038,735	-0.90(-1.74%)
Jun 30, 2016	50.79	51.92	50.13	51.91	2,388,496	+1.21(+2.39%)
Jun 29, 2016	50.39	50.77	49.86	50.70	2,018,422	+1.08(+2.17%)
Jun 28, 2016	48.80	49.88	48.80	49.62	2,550,592	+0.98(+2.02%)
Jun 27, 2016	50.22	50.40	48.25	48.64	4,134,471	-2.72(-5.29%)
Jun 24, 2016	53.19	53.27	51.21	51.35	4,008,794	-5.36(-9.45%)
Jun 23, 2016	55.40	56.73	54.69	56.71	1,369,778	+2.28(+4.19%)
Jun 22, 2016	54.25	54.67	54.25	54.43	823,034	+0.18(+0.34%)
Jun 21, 2016	54.80	54.80	53.96	54.25	1,034,170	-0.11(-0.20%)
Jun 20, 2016	54.60	55.43	54.29	54.36	1,137,352	+0.55(+1.02%)
Jun 17, 2016	53.96	54.74	53.45	53.81	1,262,775	-0.09(-0.17%)
Jun 16, 2016	53.23	53.96	52.58	53.91	1,000,408	+0.04(+0.07%)
Jun 15, 2016	53.81	55.25	53.65	53.87	1,949,642	+0.42(+0.78%)
Jun 14, 2016	53.78	54.47	53.13	53.45	1,640,123	-0.69(-1.28%)
Jun 13, 2016	54.34	54.96	53.78	54.14	1,447,681	-0.75(-1.36%)
Jun 10, 2016	55.42	55.42	54.51	54.89	1,704,047	-1.35(-2.40%)
Jun 09, 2016	56.68	57.06	55.73	56.24	1,112,084	-0.91(-1.59%)
Jun 08, 2016	57.42	57.92	57.11	57.15	685,445	-0.36(-0.63%)
Jun 07, 2016	58.46	58.46	57.50	57.52	1,140,856	-0.80(-1.38%)
Jun 06, 2016	57.55	58.61	57.26	58.32	1,383,932	+0.95(+1.65%)
Jun 03, 2016	58.06	58.12	56.29	57.37	2,327,299	-2.57(-4.29%)
Jun 02, 2016	59.30	59.96	58.97	59.94	916,436	+0.40(+0.67%)
Jun 01, 2016	58.97	59.76	58.14	59.54	1,459,583	-0.02(-0.03%)
May 31, 2016	59.56	60.03	59.25	59.56	1,477,039	+0.36(+0.62%)
May 27, 2016	58.12	59.19	59.19	59.19	990,404	+1.02(+1.75%)
May 26, 2016	59.03	59.05	57.98	58.17	1,130,595	-0.89(-1.51%)
May 25, 2016	58.12	59.78	58.12	59.06	1,906,452	+1.04(+1.79%)
May 24, 2016	56.66	58.32	56.31	58.03	1,538,486	+1.93(+3.44%)
May 23, 2016	55.89	56.48	55.53	56.09	1,259,249	-0.04(-0.07%)
May 20, 2016	55.38	56.57	55.15	56.13	1,286,687	+1.00(+1.82%)
May 19, 2016	55.25	56.24	54.27	55.13	2,362,834	-0.62(-1.11%)
May 18, 2016	52.56	55.78	52.54	55.75	2,780,486	+3.21(+6.11%)
May 17, 2016	52.58	53.14	52.08	52.54	1,149,122	-0.24(-0.45%)
May 16, 2016	52.28	53.09	52.28	52.78	951,228	+0.46(+0.87%)
May 13, 2016	53.10	53.81	52.14	52.32	1,498,592	-0.80(-1.51%)
May 12, 2016	53.12	53.58	52.64	53.12	2,026,234	+0.47(+0.90%)
May 11, 2016	53.10	53.60	52.58	52.65	1,227,893	-0.60(-1.13%)
May 10, 2016	52.12	53.34	51.65	53.25	1,396,118	+1.33(+2.56%)
May 09, 2016	51.77	52.48	51.63	51.92	1,041,261	+0.15(+0.28%)
May 06, 2016	51.97	52.68	50.90	51.77	2,352,105	-0.73(-1.39%)
May 05, 2016	52.61	52.88	51.97	52.50	1,617,984	-0.02(-0.03%)
May 04, 2016	53.05	53.32	52.07	52.52	1,291,879	-0.88(-1.64%)
May 03, 2016	53.98	53.98	52.30	53.40	1,659,800	-1.29(-2.37%)
May 02, 2016	54.38	54.76	53.67	54.69	1,481,425	+0.31(+0.57%)
Apr 29, 2016	55.22	55.49	53.96	54.38	1,866,086	-0.95(-1.71%)
Apr 28, 2016	56.98	57.17	55.17	55.33	1,464,483	-2.03(-3.54%)
Apr 27, 2016	57.74	58.16	56.98	57.36	1,361,943	-0.62(-1.06%)
Apr 26, 2016	57.67	58.05	57.45	57.97	1,343,697	+0.40(+0.69%)
Apr 25, 2016	57.49	57.87	56.92	57.58	1,737,821	+0.00(+0.00%)
Apr 22, 2016	56.71	58.31	56.71	57.58	1,603,658	+0.83(+1.47%)
Apr 21, 2016	56.52	57.09	56.16	56.74	2,024,094	+0.45(+0.81%)
Apr 20, 2016	55.60	56.74	54.60	56.29	3,556,648	+0.13(+0.23%)
Apr 19, 2016	56.20	56.51	54.69	56.16	4,517,309	-1.21(-2.12%)
Apr 18, 2016	57.10	57.66	56.63	57.38	2,459,441	-0.09(-0.16%)
Apr 15, 2016	58.54	58.74	57.38	57.47	1,772,209	-1.12(-1.92%)
Apr 14, 2016	58.30	59.12	58.23	58.59	1,180,053	-0.15(-0.25%)
Apr 13, 2016	56.74	58.77	56.73	58.74	1,540,402	+2.54(+4.52%)
Apr 12, 2016	55.60	56.52	55.38	56.20	1,117,754	+0.85(+1.54%)
Apr 11, 2016	54.64	55.76	54.19	55.35	1,617,466	+1.18(+2.18%)
Apr 08, 2016	54.66	55.04	53.97	54.17	1,036,855	+0.00(+0.00%)
Apr 07, 2016	56.61	57.34	53.88	54.17	1,745,559	-3.03(-5.29%)
Apr 06, 2016	56.45	57.34	56.20	57.20	1,624,956	+0.63(+1.12%)
Apr 05, 2016	56.69	57.07	55.89	56.56	1,076,170	-0.80(-1.39%)
Apr 04, 2016	58.39	58.48	57.25	57.36	1,175,282	-1.11(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Amtd Idea Group (NQ: AMTD )

Historical Prices

Popular Pages