Financial News
Atco (OP: ACLLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2017 | 38.29 | 38.29 | 38.29 | 0 | -2.03(-5.03%) | |
| Jul 20, 2017 | 40.32 | 40.32 | 40.32 | 0 | +1.47(+3.78%) | |
| Jul 07, 2017 | 38.85 | 38.85 | 38.85 | 0 | +0.66(+1.74%) | |
| Jul 03, 2017 | 38.19 | 38.19 | 38.19 | 38.19 | 0 | +0.00(+0.00%) |
| Jun 06, 2017 | 38.19 | 38.19 | 38.19 | 0 | +1.88(+5.18%) | |
| Apr 28, 2017 | 36.31 | 36.31 | 36.31 | 200 | -0.98(-2.63%) | |
| Apr 24, 2017 | 37.29 | 37.29 | 37.29 | 600 | -0.01(-0.02%) | |
| Apr 19, 2017 | 37.30 | 37.30 | 37.30 | 5,200 | -0.20(-0.54%) | |
| Mar 22, 2017 | 37.50 | 37.50 | 37.50 | 0 | +1.16(+3.20%) | |
| Mar 10, 2017 | 36.34 | 36.34 | 36.34 | 0 | +1.17(+3.32%) | |
| Feb 13, 2017 | 35.17 | 35.17 | 35.17 | 6,000 | -0.22(-0.62%) | |
| Feb 10, 2017 | 35.39 | 35.39 | 35.39 | 35.39 | 6,300 | +0.50(+1.43%) |
| Feb 06, 2017 | 34.89 | 34.89 | 34.89 | 0 | +0.44(+1.28%) | |
| Jan 30, 2017 | 34.45 | 34.45 | 34.45 | 0 | -0.95(-2.69%) | |
| Jan 25, 2017 | 35.40 | 35.40 | 35.40 | 0 | +0.15(+0.43%) | |
| Jan 24, 2017 | 35.24 | 35.25 | 35.24 | 35.25 | 4,100 | +1.60(+4.77%) |
| Jan 09, 2017 | 33.65 | 33.65 | 33.65 | 15,300 | +0.19(+0.55%) | |
| Dec 30, 2016 | 33.46 | 33.46 | 33.46 | 1,300 | +0.31(+0.93%) | |
| Dec 29, 2016 | 33.14 | 33.15 | 33.14 | 33.15 | 250 | +0.39(+1.19%) |
| Dec 28, 2016 | 32.76 | 32.76 | 32.76 | 32.76 | 6,400 | +0.56(+1.74%) |
| Nov 11, 2016 | 32.20 | 32.20 | 32.20 | 0 | -2.80(-8.00%) | |
| Nov 08, 2016 | 35.00 | 35.00 | 35.00 | 5,500 | -0.33(-0.95%) | |
| Oct 18, 2016 | 35.33 | 35.33 | 35.33 | 1,100 | +0.46(+1.33%) | |
| Oct 13, 2016 | 34.87 | 34.87 | 34.87 | 7,600 | -0.48(-1.37%) | |
| Oct 03, 2016 | 35.36 | 35.36 | 35.36 | 400 | -0.23(-0.65%) | |
| Sep 30, 2016 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 35.59 | 35.59 | 35.59 | 35.59 | 26 | +0.00(+0.00%) |
| Sep 28, 2016 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
| Sep 13, 2016 | 35.59 | 35.59 | 35.59 | 0 | -0.84(-2.30%) | |
| Aug 31, 2016 | 36.43 | 36.43 | 36.43 | 0 | -1.23(-3.28%) | |
| Aug 18, 2016 | 37.66 | 37.66 | 37.66 | 0 | +0.23(+0.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
