Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	10.97	11.23	10.97	11.09	30,393,480	+0.04(+0.34%)
Mar 30, 2017	11.05	11.15	11.01	11.06	19,118,096	-0.02(-0.21%)
Mar 29, 2017	10.77	11.20	10.72	11.08	36,810,704	+0.31(+2.87%)
Mar 28, 2017	10.62	10.86	10.59	10.77	18,001,814	+0.14(+1.28%)
Mar 27, 2017	10.55	10.70	10.48	10.63	14,290,587	-0.02(-0.22%)
Mar 24, 2017	10.70	10.88	10.59	10.66	19,600,322	-0.01(-0.13%)
Mar 23, 2017	10.51	10.75	10.48	10.67	20,856,814	+0.14(+1.33%)
Mar 22, 2017	10.40	10.55	10.34	10.53	19,426,394	+0.12(+1.12%)
Mar 21, 2017	10.74	10.80	10.39	10.41	34,662,500	-0.33(-3.05%)
Mar 20, 2017	10.66	10.80	10.61	10.74	18,315,930	+0.05(+0.44%)
Mar 17, 2017	10.60	10.76	10.54	10.70	26,449,288	+0.10(+0.93%)
Mar 16, 2017	10.62	10.70	10.53	10.60	22,001,304	-0.02(-0.22%)
Mar 15, 2017	10.40	10.70	10.35	10.62	29,940,698	+0.22(+2.07%)
Mar 14, 2017	10.41	10.45	10.31	10.40	21,553,788	-0.04(-0.40%)
Mar 13, 2017	10.39	10.50	10.38	10.45	21,553,810	+0.01(+0.07%)
Mar 10, 2017	10.51	10.59	10.36	10.44	23,899,266	-0.05(-0.45%)
Mar 09, 2017	10.51	10.59	10.44	10.49	23,633,086	-0.07(-0.66%)
Mar 08, 2017	10.64	10.66	10.53	10.56	27,223,252	-0.09(-0.88%)
Mar 07, 2017	10.72	10.82	10.59	10.65	29,774,868	-0.12(-1.08%)
Mar 06, 2017	10.66	10.79	10.65	10.77	33,341,878	+0.01(+0.09%)
Mar 03, 2017	10.69	10.86	10.68	10.76	24,787,162	+0.05(+0.44%)
Mar 02, 2017	10.79	10.83	10.66	10.71	23,065,768	-0.11(-0.99%)
Mar 01, 2017	10.74	10.87	10.70	10.82	28,438,714	+0.17(+1.58%)
Feb 28, 2017	10.30	10.68	10.27	10.65	39,307,624	+0.24(+2.29%)
Feb 27, 2017	10.62	10.62	10.39	10.41	40,692,140	-0.30(-2.83%)
Feb 24, 2017	10.33	10.72	10.31	10.72	100,454,696	-0.79(-6.89%)
Feb 23, 2017	11.59	11.60	11.43	11.51	28,401,470	-0.06(-0.48%)
Feb 22, 2017	11.45	11.61	11.43	11.56	16,375,988	+0.06(+0.49%)
Feb 21, 2017	11.39	11.53	11.37	11.51	20,223,956	+0.12(+1.07%)
Feb 17, 2017		11.39	11.39	11.39	0	+0.03(+0.29%)
Feb 16, 2017	11.37	11.42	11.30	11.35	14,675,755	-0.02(-0.20%)
Feb 15, 2017	11.30	11.41	11.24	11.38	14,648,560	+0.11(+0.99%)
Feb 14, 2017	11.24	11.27	11.18	11.27	20,905,492	+0.01(+0.08%)
Feb 13, 2017	11.21	11.31	11.18	11.26	13,858,964	+0.06(+0.54%)
Feb 10, 2017	11.24	11.31	11.19	11.20	17,808,496	-0.04(-0.37%)
Feb 09, 2017	11.03	11.26	11.00	11.24	15,019,840	+0.21(+1.90%)
Feb 08, 2017	11.02	11.14	10.99	11.03	13,038,309	-0.03(-0.25%)
Feb 07, 2017	10.99	11.11	10.98	11.06	13,938,635	+0.07(+0.64%)
Feb 06, 2017	10.90	11.04	10.88	10.99	11,769,746	+0.02(+0.17%)
Feb 03, 2017	10.62	11.00	10.62	10.97	28,783,846	+0.38(+3.57%)
Feb 02, 2017	10.39	10.61	10.39	10.59	17,777,964	+0.05(+0.44%)
Feb 01, 2017	10.61	10.63	10.44	10.54	20,869,528	-0.04(-0.40%)
Jan 31, 2017	10.33	10.59	10.19	10.58	26,752,718	+0.25(+2.39%)
Jan 30, 2017	10.50	10.50	10.26	10.34	20,024,194	-0.19(-1.77%)
Jan 27, 2017	10.61	10.64	10.49	10.52	14,592,185	-0.03(-0.31%)
Jan 26, 2017	10.72	10.78	10.56	10.56	13,144,563	-0.17(-1.57%)
Jan 25, 2017	10.74	10.80	10.66	10.72	15,633,056	+0.04(+0.39%)
Jan 24, 2017	10.60	10.78	10.58	10.68	17,614,754	+0.15(+1.42%)
Jan 23, 2017	10.65	10.70	10.45	10.53	19,445,896	-0.14(-1.36%)
Jan 20, 2017	10.64	10.69	10.57	10.68	19,401,916	+0.05(+0.48%)
Jan 19, 2017	10.64	10.68	10.58	10.63	12,424,571	-0.04(-0.39%)
Jan 18, 2017	10.63	10.73	10.54	10.67	18,104,092	+0.08(+0.75%)
Jan 17, 2017	10.65	10.73	10.56	10.59	12,647,358	-0.12(-1.09%)
Jan 13, 2017		10.71	10.71	10.71	0	+0.09(+0.84%)
Jan 12, 2017	10.61	10.66	10.47	10.62	17,727,276	-0.00(-0.04%)
Jan 11, 2017	10.70	10.72	10.55	10.62	19,878,046	-0.09(-0.83%)
Jan 10, 2017	10.59	10.74	10.51	10.71	28,863,706	+0.18(+1.73%)
Jan 09, 2017	10.80	10.82	10.51	10.53	30,625,412	-0.25(-2.34%)
Jan 06, 2017	11.00	11.00	10.46	10.78	31,158,628	-0.21(-1.95%)
Jan 05, 2017	10.94	11.00	10.89	11.00	24,761,798	+0.05(+0.47%)
Jan 04, 2017	10.87	11.07	10.85	10.94	14,905,923	+0.12(+1.08%)
Jan 03, 2017	10.82	10.95	10.72	10.83	17,263,034	+0.03(+0.26%)
Dec 30, 2016		10.80	10.80	10.80	0	-0.09(-0.86%)
Dec 29, 2016	10.86	10.95	10.82	10.89	11,033,606	+0.02(+0.17%)
Dec 28, 2016	11.12	11.12	10.87	10.87	14,131,572	-0.21(-1.85%)
Dec 27, 2016	11.11	11.15	11.02	11.08	8,110,153	-0.04(-0.34%)
Dec 23, 2016		11.12	11.12	11.12	0	+0.03(+0.25%)
Dec 22, 2016	11.16	11.20	10.98	11.09	13,718,463	-0.06(-0.54%)
Dec 21, 2016	11.13	11.22	11.13	11.15	11,616,573	+0.02(+0.21%)
Dec 20, 2016	11.09	11.19	11.04	11.13	19,430,434	+0.05(+0.46%)
Dec 19, 2016	10.93	11.15	10.93	11.07	14,570,372	+0.11(+1.02%)
Dec 16, 2016	11.03	11.10	10.91	10.96	44,192,004	-0.11(-1.01%)
Dec 15, 2016	11.13	11.14	11.05	11.07	34,504,484	-0.09(-0.79%)
Dec 14, 2016	11.08	11.38	11.07	11.16	21,040,304	-0.00(-0.04%)
Dec 13, 2016	11.13	11.30	11.08	11.17	23,022,774	+0.01(+0.13%)
Dec 12, 2016	11.24	11.30	11.06	11.15	26,463,920	-0.25(-2.23%)
Dec 09, 2016	11.43	11.53	11.32	11.41	28,604,296	-0.06(-0.53%)
Dec 08, 2016	11.47	11.54	11.41	11.47	15,254,202	-0.02(-0.16%)
Dec 07, 2016	11.10	11.54	11.08	11.49	34,971,252	+0.34(+3.00%)
Dec 06, 2016	11.25	11.25	11.12	11.15	21,104,126	-0.12(-1.03%)
Dec 05, 2016	11.13	11.27	11.09	11.27	22,068,938	+0.17(+1.51%)
Dec 02, 2016	10.87	11.12	10.87	11.10	15,769,952	+0.22(+2.05%)
Dec 01, 2016	11.07	11.12	10.86	10.88	26,158,266	-0.20(-1.81%)
Nov 30, 2016	11.07	11.12	11.00	11.08	31,092,706	+0.03(+0.25%)
Nov 29, 2016	10.81	11.12	10.81	11.05	30,259,416	+0.19(+1.71%)
Nov 28, 2016	10.69	10.89	10.65	10.86	46,845,340	+0.06(+0.52%)
Nov 25, 2016	10.71	10.89	10.57	10.81	22,875,934	-0.15(-1.40%)
Nov 23, 2016		10.96	10.96	10.96	0	+0.32(+2.97%)
Nov 22, 2016	10.75	10.86	10.52	10.64	51,916,580	-0.12(-1.08%)
Nov 21, 2016	10.90	10.96	10.62	10.76	50,069,052	-0.09(-0.81%)
Nov 18, 2016	11.03	11.10	10.83	10.85	35,649,160	-0.13(-1.23%)
Nov 17, 2016	10.92	11.02	10.83	10.98	23,418,970	+0.03(+0.30%)
Nov 16, 2016	10.85	11.01	10.80	10.95	24,812,048	+0.06(+0.51%)
Nov 15, 2016	10.92	10.95	10.77	10.90	31,743,786	+0.03(+0.26%)
Nov 14, 2016	10.87	10.99	10.74	10.87	26,579,404	+0.02(+0.17%)
Nov 11, 2016	10.71	10.88	10.67	10.85	20,300,048	+0.11(+1.04%)
Nov 10, 2016	10.87	11.03	10.66	10.74	27,909,774	-0.07(-0.69%)
Nov 09, 2016	10.44	10.96	10.41	10.81	32,992,346	-0.00(-0.04%)
Nov 08, 2016	10.76	10.93	10.65	10.82	27,459,820	+0.06(+0.56%)
Nov 07, 2016	10.42	10.79	10.41	10.76	23,213,126	+0.50(+4.85%)
Nov 04, 2016	10.07	10.43	10.02	10.26	16,577,402	+0.11(+1.10%)
Nov 03, 2016	10.27	10.32	10.13	10.15	15,035,885	-0.10(-1.00%)
Nov 02, 2016	10.26	10.32	10.18	10.25	17,892,764	-0.03(-0.27%)
Nov 01, 2016	10.44	10.50	10.13	10.28	15,853,738	-0.18(-1.74%)
Oct 31, 2016	10.36	10.48	10.34	10.46	17,490,072	+0.14(+1.35%)
Oct 28, 2016	10.33	10.47	10.24	10.32	16,128,534	-0.01(-0.09%)
Oct 27, 2016	10.18	10.42	10.18	10.33	27,168,040	+0.18(+1.79%)
Oct 26, 2016	10.02	10.15	9.993	10.15	16,333,326	+0.09(+0.93%)
Oct 25, 2016		10.10	9.956	10.05	19,864,834	-0.04(-0.37%)
Oct 24, 2016	10.09	10.14	10.05	10.09	19,430,546	+0.02(+0.23%)
Oct 21, 2016	10.10	10.11	9.984	10.07	25,710,848	-0.12(-1.14%)
Oct 20, 2016	10.07	10.20	10.03	10.18	22,754,442	+0.07(+0.69%)
Oct 19, 2016	10.06	10.23	10.03	10.11	37,575,072	+0.12(+1.21%)
Oct 18, 2016	10.03	10.05	9.821	9.993	25,104,262	+0.09(+0.94%)
Oct 17, 2016	10.01	10.10	9.872	9.900	25,020,090	-0.12(-1.21%)
Oct 14, 2016	10.03	10.22	9.996	10.02	29,135,458	-0.11(-1.06%)
Oct 13, 2016	10.14	10.22	9.989	10.13	29,672,482	-0.11(-1.09%)
Oct 12, 2016	10.28	10.30	10.15	10.24	16,677,701	+0.01(+0.09%)
Oct 11, 2016	10.47	10.47	10.19	10.23	21,720,000	-0.24(-2.31%)
Oct 10, 2016	10.46	10.56	10.44	10.47	19,770,692	+0.07(+0.72%)
Oct 07, 2016	10.55	10.57	10.32	10.40	20,116,898	-0.13(-1.26%)
Oct 06, 2016	10.56	10.61	10.51	10.53	14,106,836	-0.06(-0.53%)
Oct 05, 2016	10.43	10.62	10.43	10.59	15,661,878	+0.19(+1.83%)
Oct 04, 2016	10.53	10.65	10.34	10.40	19,672,670	-0.12(-1.15%)
Oct 03, 2016	10.49	10.60	10.47	10.52	25,175,648	-0.05(-0.44%)
Sep 30, 2016	10.72	10.81	10.49	10.56	34,873,900	-0.07(-0.65%)
Sep 29, 2016	10.66	10.82	10.62	10.63	19,492,892	-0.06(-0.61%)
Sep 28, 2016	10.68	10.77	10.60	10.70	15,229,066	+0.06(+0.52%)
Sep 27, 2016	10.54	10.69	10.48	10.64	27,302,340	+0.06(+0.57%)
Sep 26, 2016	10.61	10.66	10.51	10.58	17,459,912	-0.09(-0.83%)
Sep 23, 2016	10.74	10.80	10.64	10.67	15,607,690	-0.12(-1.12%)
Sep 22, 2016	10.74	10.93	10.74	10.79	22,051,686	+0.06(+0.52%)
Sep 21, 2016	10.49	10.74	10.48	10.74	22,993,540	+0.23(+2.21%)
Sep 20, 2016	10.57	10.65	10.50	10.50	20,822,254	-0.03(-0.26%)
Sep 19, 2016	10.39	10.68	10.38	10.53	25,860,806	+0.20(+1.89%)
Sep 16, 2016	10.25	10.36	10.20	10.34	35,210,128	+0.06(+0.59%)
Sep 15, 2016	9.899	10.28	9.886	10.28	27,798,498	+0.36(+3.60%)
Sep 14, 2016	9.811	9.944	9.793	9.918	23,640,220	+0.09(+0.95%)
Sep 13, 2016	9.797	9.923	9.774	9.825	25,849,034	-0.06(-0.61%)
Sep 12, 2016	9.621	9.944	9.579	9.886	27,459,318	+0.17(+1.77%)
Sep 09, 2016	9.821	9.969	9.714	9.714	33,952,188	-0.21(-2.15%)
Sep 08, 2016	10.22	10.31	9.899	9.927	62,989,972	-0.33(-3.21%)
Sep 07, 2016	10.22	10.36	9.988	10.26	44,198,232	+0.11(+1.05%)
Sep 06, 2016	10.30	10.30	10.10	10.15	18,385,306	-0.16(-1.58%)
Sep 02, 2016	10.29	10.31	10.31	10.31	14,144,064	+0.02(+0.23%)
Sep 01, 2016	9.951	10.36	9.788	10.29	40,734,140	+0.32(+3.17%)
Aug 31, 2016	10.00	10.07	9.825	9.974	20,588,366	-0.05(-0.46%)
Aug 30, 2016	10.14	10.20	9.960	10.02	19,736,064	-0.12(-1.19%)
Aug 29, 2016	10.10	10.28	10.09	10.14	12,686,882	+0.03(+0.27%)
Aug 26, 2016	10.17	10.26	10.03	10.11	11,393,698	-0.03(-0.27%)
Aug 25, 2016	10.04	10.19	9.960	10.14	15,440,311	+0.07(+0.69%)
Aug 24, 2016	10.18	10.24	10.06	10.07	9,719,473	-0.11(-1.09%)
Aug 23, 2016	10.23	10.25	10.16	10.18	17,045,000	-0.00(-0.05%)
Aug 22, 2016	10.13	10.20	10.04	10.19	9,562,182	+0.03(+0.27%)
Aug 19, 2016	10.11	10.20	10.09	10.16	13,010,885	+0.01(+0.09%)
Aug 18, 2016	10.00	10.16	10.00	10.15	14,468,356	+0.10(+1.02%)
Aug 17, 2016	10.24	10.30	9.974	10.05	21,040,220	-0.20(-1.95%)
Aug 16, 2016	10.17	10.29	10.13	10.25	13,140,760	+0.03(+0.27%)
Aug 15, 2016	10.18	10.30	10.17	10.22	15,416,821	+0.06(+0.55%)
Aug 12, 2016	10.07	10.20	9.981	10.16	22,745,260	+0.05(+0.51%)
Aug 11, 2016	10.02	10.15	9.992	10.11	16,316,917	+0.11(+1.07%)
Aug 10, 2016	10.09	10.10	9.951	10.01	12,252,944	-0.07(-0.69%)
Aug 09, 2016	10.09	10.15	10.04	10.08	17,355,400	+0.02(+0.23%)
Aug 08, 2016	10.22	10.29	10.02	10.05	16,747,257	-0.12(-1.19%)
Aug 05, 2016	10.14	10.31	10.11	10.17	20,440,452	+0.07(+0.69%)
Aug 04, 2016	9.974	10.18	9.964	10.10	19,224,468	+0.12(+1.16%)
Aug 03, 2016	9.644	9.992	9.602	9.988	29,931,478	+0.34(+3.56%)
Aug 02, 2016	9.765	9.797	9.586	9.644	23,745,472	-0.14(-1.47%)
Aug 01, 2016	9.816	10.02	9.579	9.788	29,925,938	+0.03(+0.29%)
Jul 29, 2016	9.435	10.17	9.333	9.760	67,755,624	+0.33(+3.50%)
Jul 28, 2016	9.426	9.486	9.356	9.431	9,384,597	-0.02(-0.20%)
Jul 27, 2016	9.519	9.595	9.406	9.449	14,113,543	-0.05(-0.49%)
Jul 26, 2016	9.375	9.500	9.354	9.496	17,116,374	+0.11(+1.19%)
Jul 25, 2016	9.449	9.514	9.375	9.384	20,922,514	+0.07(+0.80%)
Jul 22, 2016	9.203	9.310	9.166	9.310	18,018,428	+0.14(+1.52%)
Jul 21, 2016	9.301	9.361	9.150	9.171	19,593,698	-0.14(-1.55%)
Jul 20, 2016	9.194	9.324	9.159	9.314	11,444,407	+0.13(+1.36%)
Jul 19, 2016	9.143	9.259	9.138	9.189	11,919,788	+0.00(+0.00%)
Jul 18, 2016	9.157	9.277	9.124	9.189	12,665,421	+0.01(+0.10%)
Jul 15, 2016	9.324	9.366	9.143	9.180	18,834,598	-0.10(-1.10%)
Jul 14, 2016	9.110	9.364	9.110	9.282	32,131,794	+0.23(+2.51%)
Jul 13, 2016	9.143	9.175	8.962	9.054	14,785,519	-0.09(-0.96%)
Jul 12, 2016	9.022	9.240	9.022	9.143	27,892,922	+0.16(+1.81%)
Jul 11, 2016	8.892	9.038	8.887	8.980	21,884,652	+0.14(+1.58%)
Jul 08, 2016	8.711	8.841	8.625	8.841	23,471,506	+0.26(+3.09%)
Jul 07, 2016	8.516	8.688	8.516	8.576	13,518,409	+0.03(+0.38%)
Jul 06, 2016	8.358	8.558	8.321	8.544	15,644,254	+0.09(+1.10%)
Jul 05, 2016	8.539	8.558	8.330	8.451	13,212,261	-0.13(-1.57%)
Jul 01, 2016	8.576	8.585	8.585	8.585	19,228,820	+0.10(+1.20%)
Jun 30, 2016	8.321	8.590	8.306	8.483	26,894,106	+0.23(+2.76%)
Jun 29, 2016	8.237	8.316	8.175	8.256	17,788,998	+0.18(+2.18%)
Jun 28, 2016	8.126	8.158	7.942	8.079	29,366,658	+0.09(+1.16%)
Jun 27, 2016	8.358	8.363	7.877	7.986	39,880,012	-0.45(-5.29%)
Jun 24, 2016	8.641	8.859	8.409	8.432	54,747,224	-0.69(-7.58%)
Jun 23, 2016	8.994	9.143	8.980	9.124	21,933,540	+0.20(+2.29%)
Jun 22, 2016	9.129	9.175	8.915	8.920	22,771,052	-0.26(-2.78%)
Jun 21, 2016	9.013	9.217	8.943	9.175	24,891,124	+0.18(+1.96%)
Jun 20, 2016	8.924	9.105	8.897	8.999	34,176,756	+0.20(+2.32%)
Jun 17, 2016	8.632	8.827	8.585	8.794	35,839,020	+0.13(+1.50%)
Jun 16, 2016	8.674	8.743	8.625	8.664	26,553,734	-0.07(-0.74%)
Jun 15, 2016	8.558	8.850	8.548	8.729	25,773,964	+0.23(+2.68%)
Jun 14, 2016	8.576	8.655	8.458	8.502	30,916,548	-0.13(-1.56%)
Jun 13, 2016	8.827	8.892	8.627	8.637	21,853,394	-0.24(-2.72%)
Jun 10, 2016	8.966	8.975	8.776	8.878	21,171,796	-0.20(-2.20%)
Jun 09, 2016	9.003	9.124	8.975	9.078	20,191,228	+0.09(+1.03%)
Jun 08, 2016	8.948	9.110	8.915	8.985	34,072,240	+0.09(+0.99%)
Jun 07, 2016	8.748	8.936	8.715	8.897	30,747,758	+0.12(+1.38%)
Jun 06, 2016	8.488	8.808	8.488	8.776	27,655,444	+0.28(+3.31%)
Jun 03, 2016	8.518	8.564	8.462	8.495	20,057,778	-0.07(-0.81%)
Jun 02, 2016	8.398	8.578	8.398	8.564	29,514,332	+0.10(+1.15%)
Jun 01, 2016	8.476	8.509	8.398	8.467	26,551,692	-0.08(-0.97%)
May 31, 2016	8.333	8.550	8.222	8.550	53,900,408	+0.10(+1.15%)
May 27, 2016	8.083	8.453	8.453	8.453	49,593,104	+0.40(+5.00%)
May 26, 2016	7.870	8.189	7.796	8.050	46,946,040	+0.02(+0.23%)
May 25, 2016	8.486	8.564	7.925	8.032	94,701,200	+0.51(+6.77%)
May 24, 2016	7.453	7.564	7.402	7.523	27,049,342	+0.08(+1.12%)
May 23, 2016	7.351	7.532	7.347	7.439	18,684,712	+0.09(+1.26%)
May 20, 2016	7.296	7.402	7.250	7.347	19,404,232	+0.04(+0.57%)
May 19, 2016	7.180	7.310	7.120	7.305	14,440,140	+0.05(+0.70%)
May 18, 2016	7.310	7.375	7.182	7.254	14,206,030	-0.07(-0.95%)
May 17, 2016	7.351	7.500	7.263	7.324	31,521,782	-0.06(-0.88%)
May 16, 2016	7.296	7.451	7.273	7.388	19,050,970	+0.09(+1.20%)
May 13, 2016	7.361	7.460	7.263	7.301	14,664,978	-0.06(-0.82%)
May 12, 2016	7.449	7.472	7.339	7.361	11,704,348	-0.06(-0.75%)
May 11, 2016	7.356	7.571	7.351	7.416	13,976,312	+0.06(+0.82%)
May 10, 2016	7.356	7.361	7.226	7.356	10,285,837	+0.01(+0.19%)
May 09, 2016	7.273	7.388	7.254	7.342	10,678,173	+0.04(+0.51%)
May 06, 2016	7.236	7.342	7.203	7.305	10,765,156	+0.03(+0.38%)
May 05, 2016	7.384	7.393	7.240	7.277	7,601,979	-0.10(-1.32%)
May 04, 2016	7.314	7.407	7.259	7.375	14,338,387	+0.00(+0.00%)
May 03, 2016	7.513	7.523	7.305	7.375	23,903,264	-0.22(-2.87%)
May 02, 2016	7.713	7.754	7.537	7.592	18,277,216	-0.12(-1.56%)
Apr 29, 2016	7.819	7.828	7.643	7.713	15,312,847	-0.17(-2.17%)
Apr 28, 2016	7.949	8.048	7.833	7.884	10,340,369	-0.13(-1.62%)
Apr 27, 2016	8.009	8.111	7.986	8.013	13,746,240	-0.02(-0.29%)
Apr 26, 2016	7.986	8.085	7.976	8.037	13,577,844	+0.07(+0.87%)
Apr 25, 2016	8.037	8.060	7.787	7.967	12,619,718	-0.13(-1.60%)
Apr 22, 2016	8.074	8.194	8.023	8.097	17,190,234	+0.01(+0.17%)
Apr 21, 2016	8.027	8.213	8.018	8.083	12,896,717	+0.03(+0.34%)
Apr 20, 2016	7.902	8.101	7.902	8.055	11,751,301	+0.07(+0.93%)
Apr 19, 2016	8.083	8.092	7.942	7.981	13,910,508	-0.09(-1.15%)
Apr 18, 2016	7.967	8.094	7.935	8.074	12,229,458	+0.02(+0.23%)
Apr 15, 2016	8.060	8.092	7.800	8.055	25,623,310	+0.06(+0.81%)
Apr 14, 2016	8.037	8.055	7.898	7.990	14,292,856	-0.11(-1.37%)
Apr 13, 2016	8.004	8.106	7.939	8.101	17,806,364	+0.12(+1.51%)
Apr 12, 2016	8.199	8.222	7.953	7.981	18,982,886	-0.23(-2.76%)
Apr 11, 2016	8.310	8.361	8.175	8.208	12,698,174	-0.07(-0.89%)
Apr 08, 2016	8.263	8.469	8.245	8.282	15,725,633	+0.07(+0.85%)
Apr 07, 2016	8.236	8.351	8.159	8.213	20,334,160	-0.10(-1.22%)
Apr 06, 2016	8.171	8.324	8.083	8.314	22,447,690	+0.16(+1.99%)
Apr 05, 2016	8.273	8.291	8.129	8.152	17,928,972	-0.20(-2.38%)
Apr 04, 2016	8.541	8.541	8.300	8.351	16,561,567	-0.17(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Popular Pages