Financial News
Skkynet Cloud Systems Inc (OP: SKKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2017 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
| May 08, 2017 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.12(+15.68%) | |
| Apr 18, 2017 | 0.7780 | 0.7780 | 0.7780 | 0 | +0.00(+0.00%) | |
| Apr 12, 2017 | 0.7780 | 0.7780 | 0.7780 | 0 | -0.00(-0.26%) | |
| Apr 10, 2017 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.28(+56.00%) | |
| Apr 07, 2017 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,025 | -0.29(-36.71%) |
| Mar 27, 2017 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.11(-12.22%) | |
| Mar 20, 2017 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
