Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2017 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
| Apr 25, 2017 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
| Apr 19, 2017 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-6.45%) | |
| Apr 05, 2017 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+9.15%) | |
| Mar 28, 2017 | 0.1420 | 0.1420 | 0.1420 | 0 | +0.00(+0.00%) | |
| Mar 15, 2017 | 0.1420 | 0.1420 | 0.1420 | 0 | +0.00(+0.00%) | |
| Mar 13, 2017 | 0.1420 | 0.1420 | 0.1420 | 0 | -0.01(-3.40%) | |
| Feb 14, 2017 | 0.1470 | 0.1470 | 0.1470 | 0 | +0.00(+1.38%) | |
| Feb 08, 2017 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-9.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
