Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.9173	0.9263	0.8813	0.8993	134,711	-0.01(-0.99%)
Apr 27, 2017	0.9353	0.9532	0.8993	0.9083	229,615	-0.02(-1.94%)
Apr 26, 2017	0.9083	0.9367	0.8993	0.9263	462,546	+0.02(+1.98%)
Apr 25, 2017	0.9263	0.9263	0.8993	0.9083	171,747	+0.01(+1.00%)
Apr 24, 2017	0.9263	0.9353	0.8993	0.8993	192,365	-0.01(-0.99%)
Apr 21, 2017	0.8903	0.9173	0.8903	0.9083	205,570	+0.02(+2.02%)
Apr 20, 2017	0.8813	0.8993	0.8733	0.8903	182,312	+0.01(+1.02%)
Apr 19, 2017	0.8723	0.9083	0.8633	0.8813	719,341	-0.00(-0.01%)
Apr 18, 2017	0.8647	0.9083	0.8647	0.8814	122,338	+0.02(+1.92%)
Apr 17, 2017	0.9622	0.9622	0.8544	0.8647	433,160	-0.11(-10.96%)
Apr 13, 2017	0.9442	0.9712	0.9353	0.9712	729,345	+0.01(+0.93%)
Apr 12, 2017	0.9083	0.9892	0.8994	0.9622	825,012	+0.06(+7.00%)
Apr 11, 2017	0.8723	0.9173	0.8633	0.8993	539,870	+0.04(+5.26%)
Apr 10, 2017	0.8660	0.8993	0.8318	0.8543	351,279	+0.04(+5.47%)
Apr 07, 2017	0.8103	0.8345	0.8004	0.8100	237,219	-0.02(-2.42%)
Apr 06, 2017	0.7914	0.8381	0.7824	0.8300	202,377	+0.04(+5.61%)
Apr 05, 2017	0.8094	0.8453	0.7825	0.7860	347,269	-0.03(-3.81%)
Apr 04, 2017	0.8183	0.8439	0.7998	0.8171	133,615	-0.01(-0.61%)
Apr 03, 2017	0.8273	0.8723	0.8221	0.8221	232,441	-0.00(-0.32%)
Mar 31, 2017	0.8094	0.8381	0.8094	0.8247	190,486	+0.02(+2.25%)
Mar 30, 2017	0.8094	0.8237	0.8003	0.8066	177,198	-0.00(-0.34%)
Mar 29, 2017	0.8165	0.8480	0.8094	0.8094	323,336	-0.01(-1.78%)
Mar 28, 2017	0.7698	0.8363	0.7666	0.8240	197,206	+0.06(+7.81%)
Mar 27, 2017	0.7644	0.7644	0.7297	0.7643	50,012	+0.02(+2.39%)
Mar 24, 2017	0.7482	0.7824	0.7464	0.7465	124,099	-0.01(-1.18%)
Mar 23, 2017	0.7203	0.7824	0.7200	0.7554	354,588	+0.03(+3.45%)
Mar 22, 2017	0.7734	0.8004	0.7194	0.7302	504,398	-0.04(-5.58%)
Mar 21, 2017	0.7914	0.8194	0.7653	0.7734	158,254	-0.02(-3.01%)
Mar 20, 2017	0.8543	0.8543	0.7897	0.7974	309,423	-0.05(-6.27%)
Mar 17, 2017	0.8723	0.8723	0.7995	0.8507	679,423	+0.01(+1.72%)
Mar 16, 2017	0.8363	0.8505	0.8363	0.8363	330,807	+0.01(+1.08%)
Mar 15, 2017	0.8273	0.8543	0.8273	0.8274	297,687	-0.00(-0.31%)
Mar 14, 2017	0.9353	0.9436	0.7897	0.8300	1,331,862	-0.11(-12.10%)
Mar 13, 2017	0.9712	0.9712	0.9353	0.9442	383,758	-0.02(-1.87%)
Mar 10, 2017	0.9353	0.9982	0.9263	0.9622	470,457	+0.02(+1.90%)
Mar 09, 2017	0.9712	0.9802	0.9353	0.9442	680,166	-0.01(-0.94%)
Mar 08, 2017	0.9532	0.9982	0.9442	0.9532	812,021	-0.01(-0.93%)
Mar 07, 2017	0.9532	0.9802	0.9263	0.9622	379,726	+0.01(+0.94%)
Mar 06, 2017	0.9892	0.9892	0.9442	0.9532	295,923	-0.04(-3.64%)
Mar 03, 2017	0.9892	1.016	0.9712	0.9892	427,338	-0.02(-1.79%)
Mar 02, 2017	0.9892	1.014	0.9802	1.007	217,846	+0.01(+0.90%)
Mar 01, 2017	1.007	1.025	0.9982	0.9982	250,973	-0.01(-0.89%)
Feb 28, 2017	1.016	1.025	0.9916	1.007	120,646	-0.01(-0.88%)
Feb 27, 2017	0.9892	1.016	0.9892	1.016	119,323	+0.03(+2.73%)
Feb 24, 2017	0.9982	1.025	0.9892	0.9892	252,260	-0.01(-0.90%)
Feb 23, 2017	1.043	1.043	0.9982	0.9982	257,920	-0.04(-3.48%)
Feb 22, 2017	1.025	1.043	1.015	1.034	235,562	+0.01(+0.88%)
Feb 21, 2017	1.025	1.061	1.007	1.025	323,602	+0.01(+0.88%)
Feb 17, 2017		1.016	1.016	1.016	0	+0.00(+0.00%)
Feb 16, 2017	1.043	1.052	1.003	1.016	258,924	-0.03(-2.59%)
Feb 15, 2017	1.052	1.070	1.034	1.043	198,062	-0.03(-2.52%)
Feb 14, 2017	1.061	1.079	1.043	1.070	168,856	+0.02(+1.71%)
Feb 13, 2017	1.043	1.052	1.016	1.052	133,229	+0.01(+0.86%)
Feb 10, 2017	1.043	1.079	1.027	1.043	348,624	+0.02(+1.75%)
Feb 09, 2017	1.007	1.070	1.007	1.025	525,643	+0.04(+3.64%)
Feb 08, 2017	1.034	1.034	0.9892	0.9892	485,851	-0.01(-1.00%)
Feb 07, 2017	1.034	1.061	0.9982	0.9992	486,521	-0.03(-3.38%)
Feb 06, 2017	1.052	1.079	1.034	1.034	431,012	-0.03(-2.54%)
Feb 03, 2017	1.061	1.106	1.007	1.061	765,614	+0.01(+0.85%)
Feb 02, 2017	1.088	1.096	1.043	1.052	247,701	-0.03(-2.50%)
Feb 01, 2017	1.054	1.079	1.034	1.079	440,543	+0.03(+2.56%)
Jan 31, 2017	1.052	1.079	1.034	1.052	332,636	+0.00(+0.00%)
Jan 30, 2017	1.061	1.097	1.043	1.052	782,526	-0.05(-4.88%)
Jan 27, 2017	1.151	1.187	1.061	1.106	683,857	-0.06(-5.38%)
Jan 26, 2017	1.079	1.268	1.079	1.169	2,420,563	+0.13(+13.04%)
Jan 25, 2017	0.9712	1.034	0.9712	1.034	1,319,610	+0.06(+6.48%)
Jan 24, 2017	0.9712	0.9982	0.9442	0.9712	841,519	+0.00(+0.00%)
Jan 23, 2017	0.9532	0.9802	0.9442	0.9712	233,049	+0.00(+0.00%)
Jan 20, 2017	0.9622	0.9802	0.9263	0.9712	317,395	+0.03(+2.86%)
Jan 19, 2017	0.9802	0.9892	0.9263	0.9442	597,293	-0.04(-3.67%)
Jan 18, 2017	0.9982	0.9982	0.9487	0.9802	796,711	-0.04(-3.54%)
Jan 17, 2017	1.043	1.043	0.9991	1.016	739,668	-0.02(-1.74%)
Jan 13, 2017		1.034	1.034	1.034	0	-0.01(-0.86%)
Jan 12, 2017	1.016	1.079	0.9982	1.043	477,863	+0.02(+1.75%)
Jan 11, 2017	1.007	1.034	0.9622	1.025	984,113	+0.02(+1.79%)
Jan 10, 2017	1.043	1.043	0.9712	1.007	1,215,085	-0.03(-2.61%)
Jan 09, 2017	1.133	1.133	1.025	1.034	803,333	-0.10(-8.73%)
Jan 06, 2017	1.106	1.142	1.070	1.133	1,440,211	+0.04(+3.28%)
Jan 05, 2017	1.025	1.142	1.007	1.097	1,514,163	+0.12(+11.93%)
Jan 04, 2017	1.034	1.061	0.9802	0.9802	372,712	-0.03(-2.68%)
Jan 03, 2017	0.9532	1.034	0.9532	1.007	453,961	+0.07(+7.69%)
Dec 30, 2016		0.9353	0.9353	0.9353	0	-0.04(-3.70%)
Dec 29, 2016	0.9802	1.007	0.9712	0.9712	282,807	-0.01(-0.92%)
Dec 28, 2016	1.016	1.034	0.9532	0.9802	359,065	-0.04(-3.54%)
Dec 27, 2016	0.9892	1.034	0.9892	1.016	534,049	+0.02(+1.80%)
Dec 23, 2016		0.9982	0.9982	0.9982	0	-0.04(-4.31%)
Dec 22, 2016	1.079	1.079	0.9982	1.043	569,076	-0.01(-0.85%)
Dec 21, 2016	1.088	1.124	1.025	1.052	593,518	-0.02(-1.68%)
Dec 20, 2016	1.151	1.205	1.007	1.070	1,600,806	-0.06(-5.56%)
Dec 19, 2016	1.079	1.286	1.079	1.133	2,000,369	+0.06(+5.88%)
Dec 16, 2016	0.9712	1.115	0.9532	1.070	1,278,178	+0.11(+11.22%)
Dec 15, 2016	0.9532	0.9802	0.8901	0.9622	1,200,409	+0.04(+4.90%)
Dec 14, 2016	0.8543	0.9442	0.8453	0.9173	1,869,545	+0.12(+15.12%)
Dec 13, 2016	0.8183	0.8326	0.7734	0.7968	477,225	-0.03(-3.28%)
Dec 12, 2016	0.8273	0.8542	0.7914	0.8237	966,522	+0.05(+6.50%)
Dec 09, 2016	0.7644	0.7823	0.7554	0.7735	202,423	+0.02(+3.10%)
Dec 08, 2016	0.7554	0.7644	0.7194	0.7502	240,031	+0.01(+1.99%)
Dec 07, 2016	0.7914	0.7914	0.7284	0.7355	460,917	-0.06(-7.85%)
Dec 06, 2016	0.8272	0.8453	0.7572	0.7982	341,738	-0.01(-1.38%)
Dec 05, 2016	0.7374	0.8552	0.7374	0.8094	1,037,364	+0.09(+11.77%)
Dec 02, 2016	0.7104	0.7368	0.6655	0.7241	208,182	+0.00(+0.49%)
Dec 01, 2016	0.7194	0.7554	0.7105	0.7206	605,313	+0.03(+3.93%)
Nov 30, 2016	0.6727	0.7265	0.6727	0.6933	351,955	+0.05(+7.35%)
Nov 29, 2016	0.6565	0.6745	0.6385	0.6459	295,963	-0.04(-5.50%)
Nov 28, 2016	0.7194	0.7194	0.6835	0.6835	125,345	+0.00(+0.34%)
Nov 25, 2016	0.7006	0.7194	0.6702	0.6811	361,627	-0.02(-2.90%)
Nov 23, 2016		0.7014	0.7014	0.7014	0	+0.04(+6.35%)
Nov 22, 2016	0.6745	0.7001	0.6400	0.6595	194,607	-0.01(-1.24%)
Nov 21, 2016	0.6457	0.6727	0.6431	0.6678	575,153	+0.03(+4.59%)
Nov 18, 2016	0.6340	0.6565	0.6340	0.6385	173,766	+0.00(+0.71%)
Nov 17, 2016	0.6467	0.6565	0.6340	0.6340	98,089	-0.01(-1.44%)
Nov 16, 2016	0.6385	0.6655	0.6314	0.6433	51,892	+0.00(+0.75%)
Nov 15, 2016	0.6556	0.6727	0.6295	0.6385	190,552	-0.00(-0.24%)
Nov 14, 2016	0.6340	0.6616	0.6305	0.6400	127,704	-0.01(-1.66%)
Nov 11, 2016	0.6340	0.6727	0.6295	0.6508	105,853	+0.01(+1.37%)
Nov 10, 2016	0.6611	0.6727	0.6330	0.6420	248,530	-0.01(-0.85%)
Nov 09, 2016	0.6835	0.8094	0.6655	0.6475	260,314	-0.04(-6.01%)
Nov 08, 2016	0.6817	0.6924	0.6565	0.6888	129,256	+0.03(+3.86%)
Nov 07, 2016	0.6996	0.7176	0.6549	0.6632	147,021	-0.01(-1.67%)
Nov 04, 2016	0.6745	0.6996	0.6745	0.6745	105,933	-0.00(-0.03%)
Nov 03, 2016	0.6745	0.6951	0.6654	0.6746	200,523	-0.02(-2.51%)
Nov 02, 2016	0.7122	0.7273	0.6908	0.6920	161,710	-0.02(-3.21%)
Nov 01, 2016	0.7014	0.7284	0.7014	0.7149	83,587	+0.00(+0.63%)
Oct 31, 2016	0.7194	0.7490	0.7043	0.7104	155,717	-0.01(-1.25%)
Oct 28, 2016	0.7403	0.7653	0.7104	0.7194	121,663	-0.03(-3.42%)
Oct 27, 2016	0.7442	0.7716	0.7133	0.7449	283,643	+0.04(+5.09%)
Oct 26, 2016	0.7554	0.7554	0.7088	0.7088	2,802,886	-0.03(-4.56%)
Oct 25, 2016	0.7493	0.7644	0.7289	0.7427	270,115	-0.01(-0.91%)
Oct 24, 2016	0.7690	0.7805	0.7496	0.7496	240,548	-0.01(-1.83%)
Oct 21, 2016	0.7878	0.8059	0.7480	0.7635	296,173	-0.03(-3.23%)
Oct 20, 2016	0.7842	0.8103	0.7824	0.7889	92,245	+0.00(+0.61%)
Oct 19, 2016	0.8094	0.8183	0.7752	0.7842	1,410,573	-0.01(-1.70%)
Oct 18, 2016	0.8103	0.8298	0.7824	0.7978	384,641	-0.01(-1.43%)
Oct 17, 2016	0.8543	0.8714	0.8094	0.8094	62,284	-0.04(-4.15%)
Oct 14, 2016	0.8723	0.8723	0.8255	0.8444	61,926	+0.00(+0.49%)
Oct 13, 2016	0.8165	0.8633	0.8138	0.8403	46,285	+0.01(+1.57%)
Oct 12, 2016	0.8543	0.8543	0.8273	0.8273	52,935	-0.03(-3.17%)
Oct 11, 2016	0.8633	0.8723	0.8300	0.8544	49,213	+0.01(+1.43%)
Oct 10, 2016	0.8543	0.8885	0.8357	0.8424	40,925	-0.01(-1.51%)
Oct 07, 2016	0.8746	0.8993	0.8341	0.8553	74,631	-0.02(-1.95%)
Oct 06, 2016	0.8273	0.8723	0.8094	0.8723	267,037	+0.02(+1.82%)
Oct 05, 2016	0.8462	0.8727	0.8462	0.8567	90,507	+0.00(+0.01%)
Oct 04, 2016	0.8624	0.8633	0.8453	0.8567	124,343	+0.02(+2.01%)
Oct 03, 2016	0.8363	0.8633	0.8273	0.8397	222,876	+0.00(+0.49%)
Sep 30, 2016	0.8993	0.8993	0.7915	0.8356	95,452	-0.02(-2.14%)
Sep 29, 2016	0.8363	0.8903	0.8291	0.8539	198,435	+0.01(+0.77%)
Sep 28, 2016	0.7986	0.8543	0.7660	0.8473	297,878	+0.06(+7.51%)
Sep 27, 2016	0.7837	0.8004	0.7693	0.7881	84,505	-0.02(-1.97%)
Sep 26, 2016	0.8183	0.8183	0.7824	0.8040	39,773	-0.01(-0.67%)
Sep 23, 2016	0.8633	0.8633	0.7757	0.8094	152,251	-0.03(-3.59%)
Sep 22, 2016	0.7914	0.8471	0.7914	0.8395	329,600	+0.03(+3.72%)
Sep 21, 2016	0.7734	0.8094	0.7734	0.8094	151,459	+0.02(+2.28%)
Sep 20, 2016	0.7734	0.7914	0.7643	0.7913	126,544	+0.04(+4.75%)
Sep 19, 2016	0.7914	0.8049	0.7417	0.7554	390,591	-0.00(-0.41%)
Sep 16, 2016	0.8004	0.8094	0.7284	0.7585	774,384	-0.04(-5.22%)
Sep 15, 2016	0.8453	0.8588	0.7879	0.8004	611,814	-0.05(-6.19%)
Sep 14, 2016	0.8903	0.8993	0.8364	0.8531	246,302	-0.05(-5.13%)
Sep 13, 2016	0.9173	0.9173	0.8817	0.8993	94,900	-0.02(-1.96%)
Sep 12, 2016	0.9173	0.9263	0.8993	0.9173	141,825	-0.02(-1.92%)
Sep 09, 2016	0.9173	0.9353	0.9173	0.9353	45,775	+0.01(+0.97%)
Sep 08, 2016	0.9263	0.9442	0.9083	0.9263	118,651	+0.02(+1.98%)
Sep 07, 2016	0.9442	0.9532	0.9083	0.9083	88,359	-0.02(-1.94%)
Sep 06, 2016	0.9353	0.9532	0.9228	0.9263	132,402	+0.00(+0.00%)
Sep 02, 2016	0.9173	0.9263	0.9263	0.9263	132,661	+0.02(+1.98%)
Sep 01, 2016	0.9353	0.9353	0.8813	0.9083	251,375	-0.04(-4.72%)
Aug 31, 2016	0.9263	0.9532	0.9085	0.9532	76,181	+0.01(+0.95%)
Aug 30, 2016	0.9263	0.9622	0.9173	0.9442	77,302	+0.02(+1.94%)
Aug 29, 2016	0.9353	0.9532	0.9083	0.9263	193,201	-0.03(-2.83%)
Aug 26, 2016	0.9353	0.9712	0.9329	0.9532	356,081	+0.03(+2.91%)
Aug 25, 2016	0.8993	0.9442	0.8993	0.9263	101,056	+0.00(+0.00%)
Aug 24, 2016	0.9173	0.9263	0.8993	0.9263	300,376	+0.00(+0.00%)
Aug 23, 2016	0.9353	0.9353	0.9067	0.9263	140,813	+0.01(+0.98%)
Aug 22, 2016	0.9353	0.9353	0.8993	0.9173	92,551	-0.02(-1.92%)
Aug 19, 2016	0.9173	0.9442	0.9173	0.9353	45,312	+0.02(+1.96%)
Aug 18, 2016	0.9353	0.9442	0.8993	0.9173	191,895	-0.02(-1.92%)
Aug 17, 2016	0.8993	0.9442	0.8993	0.9353	99,816	+0.04(+4.00%)
Aug 16, 2016	0.8993	0.9263	0.8734	0.8993	182,088	+0.00(+0.00%)
Aug 15, 2016	0.8633	0.9173	0.8633	0.8993	201,310	+0.01(+1.69%)
Aug 12, 2016	0.8761	0.8903	0.8543	0.8844	315,857	+0.01(+1.48%)
Aug 11, 2016	0.8576	0.8863	0.8458	0.8715	124,772	+0.02(+1.99%)
Aug 10, 2016	0.8723	0.8993	0.8543	0.8545	82,816	-0.02(-1.94%)
Aug 09, 2016	0.8633	0.9263	0.8544	0.8714	429,091	+0.02(+2.89%)
Aug 08, 2016	0.8633	0.8813	0.8363	0.8469	199,558	-0.01(-1.36%)
Aug 05, 2016	0.8543	0.8813	0.8273	0.8586	119,413	-0.00(-0.10%)
Aug 04, 2016	0.8453	0.8633	0.8192	0.8595	230,718	+0.03(+3.90%)
Aug 03, 2016	0.8543	0.8693	0.7734	0.8272	135,322	-0.02(-2.01%)
Aug 02, 2016	0.7419	0.8453	0.7419	0.8442	307,704	+0.13(+18.84%)
Aug 01, 2016	0.7644	0.7653	0.7014	0.7104	399,708	-0.05(-7.17%)
Jul 29, 2016	0.7914	0.8183	0.7554	0.7653	268,165	-0.02(-2.61%)
Jul 28, 2016	0.7824	0.7914	0.7464	0.7858	220,450	+0.02(+2.23%)
Jul 27, 2016	0.8119	0.8480	0.7465	0.7686	444,972	-0.05(-5.85%)
Jul 26, 2016	0.8903	0.8903	0.7923	0.8164	1,017,800	-0.06(-6.41%)
Jul 25, 2016	0.8933	0.9083	0.8633	0.8723	91,418	-0.04(-4.90%)
Jul 22, 2016	0.9173	0.9173	0.8903	0.9173	68,142	+0.00(+0.00%)
Jul 21, 2016	0.9083	0.9263	0.9083	0.9173	159,522	+0.01(+0.99%)
Jul 20, 2016	0.9173	0.9353	0.8643	0.9083	202,712	+0.00(+0.00%)
Jul 19, 2016	0.9173	0.9442	0.9083	0.9083	253,364	-0.05(-5.61%)
Jul 18, 2016	0.9173	0.9622	0.9173	0.9622	60,958	+0.03(+2.88%)
Jul 15, 2016	0.9442	0.9712	0.9263	0.9353	146,115	-0.01(-0.95%)
Jul 14, 2016	0.9442	0.9712	0.9353	0.9442	79,309	-0.02(-1.87%)
Jul 13, 2016	0.9892	0.9982	0.9622	0.9622	177,221	-0.03(-2.73%)
Jul 12, 2016	0.9802	0.9892	0.9442	0.9892	131,759	+0.04(+3.77%)
Jul 11, 2016	0.9353	0.9712	0.9353	0.9532	56,734	+0.01(+0.95%)
Jul 08, 2016	0.9532	0.9712	0.9264	0.9442	84,987	+0.01(+0.96%)
Jul 07, 2016	0.9802	0.9802	0.9230	0.9353	49,966	-0.03(-2.80%)
Jul 06, 2016	0.9353	0.9712	0.9263	0.9622	80,425	+0.00(+0.00%)
Jul 05, 2016	0.9532	0.9802	0.9174	0.9622	122,469	-0.03(-2.73%)
Jul 01, 2016	0.9622	0.9892	0.9892	0.9892	273,885	+0.04(+3.77%)
Jun 30, 2016	0.9353	0.9712	0.8928	0.9532	379,572	+0.03(+2.91%)
Jun 29, 2016	0.8993	0.9353	0.8633	0.9263	216,785	+0.07(+8.16%)
Jun 28, 2016	0.8723	0.9173	0.8561	0.8564	214,867	+0.00(+0.03%)
Jun 27, 2016	0.8993	0.9173	0.8543	0.8561	89,524	-0.07(-7.57%)
Jun 24, 2016	0.8813	0.9263	0.8408	0.9263	222,724	+0.01(+0.98%)
Jun 23, 2016	0.9173	0.9353	0.8993	0.9173	178,937	+0.02(+2.00%)
Jun 22, 2016	0.9083	0.9173	0.8813	0.8993	182,798	-0.02(-1.96%)
Jun 21, 2016	0.9353	0.9353	0.8633	0.9173	160,631	+0.01(+0.99%)
Jun 20, 2016	0.9263	0.9442	0.8993	0.9083	122,105	+0.02(+2.05%)
Jun 17, 2016	0.9442	0.9442	0.8900	0.8900	197,986	-0.01(-0.92%)
Jun 16, 2016	0.9263	0.9353	0.8903	0.8983	242,009	-0.03(-3.02%)
Jun 15, 2016	0.9622	0.9622	0.9263	0.9263	189,938	-0.04(-3.74%)
Jun 14, 2016	0.9622	0.9829	0.9622	0.9622	59,653	-0.02(-1.83%)
Jun 13, 2016	0.9712	1.007	0.9532	0.9802	94,804	+0.00(+0.00%)
Jun 10, 2016	0.9982	1.043	0.9712	0.9802	130,029	-0.04(-4.39%)
Jun 09, 2016	0.9982	1.043	0.9892	1.025	191,674	+0.01(+0.88%)
Jun 08, 2016	0.9982	1.043	0.9982	1.016	123,975	+0.04(+3.67%)
Jun 07, 2016	1.025	1.043	0.9712	0.9802	138,523	-0.04(-4.39%)
Jun 06, 2016	0.9982	1.025	0.9532	1.025	160,541	+0.04(+3.64%)
Jun 03, 2016	1.007	1.025	0.9263	0.9892	177,279	-0.02(-1.79%)
Jun 02, 2016	0.9802	1.016	0.9622	1.007	144,362	+0.01(+0.90%)
Jun 01, 2016	0.9622	1.007	0.9487	0.9982	46,197	+0.03(+2.78%)
May 31, 2016	0.9532	1.007	0.9532	0.9712	163,281	+0.02(+1.89%)
May 27, 2016	0.9622	0.9532	0.9532	0.9532	44,591	-0.01(-0.93%)
May 26, 2016	1.016	1.016	0.9622	0.9622	63,293	-0.03(-2.73%)
May 25, 2016	0.9442	1.007	0.9442	0.9892	223,966	+0.06(+6.80%)
May 24, 2016	0.9442	0.9802	0.9083	0.9263	250,964	-0.01(-0.96%)
May 23, 2016	0.9442	0.9892	0.9083	0.9353	119,999	-0.01(-0.95%)
May 20, 2016	0.9652	0.9802	0.9442	0.9442	88,929	-0.04(-3.67%)
May 19, 2016	0.9622	0.9802	0.9442	0.9802	98,845	+0.01(+0.93%)
May 18, 2016	0.9982	0.9982	0.9531	0.9712	73,758	+0.00(+0.00%)
May 17, 2016	1.034	1.042	0.9712	0.9712	149,762	-0.04(-4.42%)
May 16, 2016	0.9802	1.043	0.9802	1.016	148,170	+0.06(+6.60%)
May 13, 2016	0.9892	1.007	0.9442	0.9532	259,847	-0.04(-4.50%)
May 12, 2016	1.025	1.052	0.9982	0.9982	76,194	-0.01(-0.89%)
May 11, 2016	0.9892	1.052	0.9892	1.007	189,156	+0.02(+1.82%)
May 10, 2016	1.016	1.025	0.9532	0.9892	126,033	+0.01(+0.92%)
May 09, 2016	1.025	1.034	0.9532	0.9802	151,298	-0.04(-4.39%)
May 06, 2016	1.052	1.088	1.025	1.025	142,422	-0.08(-7.32%)
May 05, 2016	1.160	1.160	1.106	1.106	161,368	+0.01(+0.82%)
May 04, 2016	1.052	1.133	1.043	1.097	203,171	+0.06(+6.09%)
May 03, 2016	1.106	1.116	1.016	1.034	180,310	-0.08(-7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Vaalco Energy Inc (NY: EGY )

Historical Prices

Popular Pages