Financial News
Integrated Media Technology (NQ: IMTE )
1.940
-0.050
(-2.51%)
Streaming Delayed Price
Updated: 12:41 PM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2017 | 5.630 | 5.630 | 5.630 | 0 | +0.00(+0.00%) | |
| Dec 21, 2017 | 5.630 | 5.630 | 5.630 | 0 | -0.62(-9.92%) | |
| Dec 14, 2017 | 6.250 | 6.250 | 6.250 | 0 | -0.05(-0.79%) | |
| Dec 11, 2017 | 6.300 | 6.300 | 6.300 | 0 | -0.70(-10.00%) | |
| Dec 07, 2017 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
| Dec 06, 2017 | 7.237 | 7.237 | 7.000 | 7.000 | 1,232 | +0.14(+2.04%) |
| Dec 05, 2017 | 6.860 | 6.860 | 6.860 | 6.860 | 168 | +0.61(+9.76%) |
| Dec 01, 2017 | 6.250 | 6.250 | 6.250 | 101 | +0.25(+4.17%) | |
| Nov 29, 2017 | 6.000 | 6.000 | 6.000 | 168 | -1.00(-14.29%) | |
| Nov 28, 2017 | 7.200 | 7.200 | 7.000 | 7.000 | 539 | -1.13(-13.86%) |
| Nov 24, 2017 | 8.126 | 8.126 | 8.126 | 64 | -1.87(-18.74%) | |
| Nov 22, 2017 | 8.050 | 10.00 | 8.050 | 10.00 | 6,876 | +2.88(+40.45%) |
| Oct 06, 2017 | 7.120 | 7.120 | 7.120 | 1 | -0.38(-5.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
