Financial News
Sumitomo Corp (OP: SSUMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 22, 2016 | 10.30 | 10.30 | 10.30 | 0 | +0.06(+0.63%) | |
| Jul 20, 2016 | 10.24 | 10.24 | 10.24 | 0 | -0.03(-0.28%) | |
| Jul 18, 2016 | 10.27 | 10.27 | 10.27 | 0 | -0.04(-0.35%) | |
| Jul 15, 2016 | 10.30 | 10.30 | 10.30 | 10.30 | 1,050 | +0.03(+0.26%) |
| Jul 14, 2016 | 10.28 | 10.28 | 10.28 | 10.28 | 400 | +0.00(+0.00%) |
| Jul 13, 2016 | 10.28 | 10.28 | 10.28 | 10.28 | 638 | +0.05(+0.54%) |
| Jul 12, 2016 | 10.23 | 10.23 | 10.22 | 10.22 | 17,700 | +0.04(+0.39%) |
| Jul 08, 2016 | 10.18 | 10.18 | 10.18 | 0 | -0.05(-0.45%) | |
| Jul 07, 2016 | 10.23 | 10.23 | 10.23 | 10.23 | 1,100 | -0.21(-2.06%) |
| Jul 05, 2016 | 10.44 | 10.44 | 10.44 | 10.44 | 425 | +0.42(+4.20%) |
| Jul 01, 2016 | 10.02 | 10.02 | 10.02 | 0 | +0.21(+2.14%) | |
| Jun 28, 2016 | 9.810 | 9.810 | 9.810 | 0 | +0.12(+1.24%) | |
| Jun 27, 2016 | 9.690 | 9.690 | 9.690 | 9.690 | 100 | -0.37(-3.69%) |
| Jun 23, 2016 | 10.06 | 10.06 | 10.06 | 0 | +0.26(+2.66%) | |
| Jun 22, 2016 | 9.800 | 9.800 | 9.800 | 9.800 | 248 | -0.14(-1.38%) |
| Jun 20, 2016 | 9.937 | 9.937 | 9.937 | 0 | +0.37(+3.82%) | |
| Jun 17, 2016 | 9.571 | 9.571 | 9.571 | 9.571 | 315 | -0.01(-0.09%) |
| Jun 16, 2016 | 9.580 | 9.580 | 9.580 | 9.580 | 148 | +0.14(+1.48%) |
| Jun 14, 2016 | 9.440 | 9.440 | 9.440 | 0 | -0.02(-0.20%) | |
| Jun 13, 2016 | 9.459 | 9.459 | 9.459 | 9.459 | 300 | -0.57(-5.69%) |
| Jun 08, 2016 | 10.03 | 10.03 | 10.03 | 0 | +0.01(+0.10%) | |
| Jun 07, 2016 | 9.950 | 10.02 | 9.950 | 10.02 | 275 | +0.16(+1.66%) |
| Jun 03, 2016 | 9.856 | 9.856 | 9.856 | 50 | -0.05(-0.55%) | |
| Jun 02, 2016 | 9.911 | 9.911 | 9.911 | 9.911 | 500 | -0.12(-1.22%) |
| Jun 01, 2016 | 10.01 | 10.03 | 10.01 | 10.03 | 2,685 | -0.02(-0.17%) |
| May 25, 2016 | 10.05 | 10.05 | 10.05 | 0 | +0.02(+0.20%) | |
| May 19, 2016 | 10.03 | 10.03 | 10.03 | 0 | -0.18(-1.76%) | |
| May 18, 2016 | 10.23 | 10.23 | 10.21 | 10.21 | 2,900 | +0.04(+0.39%) |
| May 16, 2016 | 10.17 | 10.17 | 10.17 | 50 | +0.04(+0.39%) | |
| May 13, 2016 | 9.960 | 10.13 | 9.960 | 10.13 | 530 | -0.04(-0.39%) |
| May 12, 2016 | 10.32 | 10.32 | 10.17 | 10.17 | 5,095 | -0.04(-0.35%) |
| May 11, 2016 | 10.21 | 10.21 | 10.21 | 10.21 | 223 | -0.13(-1.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
