Financial News
Oxford Investments H (OP: OXIHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2016 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+60.00%) | |
| May 25, 2016 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 10,000 | -0.00(-16.67%) |
| May 20, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| May 12, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| May 11, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 45,000 | +0.00(+50.00%) |
| May 10, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 35,000 | +0.00(+0.00%) |
| May 09, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 60,000 | -0.00(-33.33%) |
| May 06, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,000 | -0.00(-25.00%) |
| Apr 27, 2016 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-14.89%) | |
| Apr 26, 2016 | 0.0030 | 0.0047 | 0.0030 | 0.0047 | 125,000 | +0.00(+0.00%) |
| Apr 19, 2016 | 0.0047 | 0.0047 | 0.0047 | 0 | +0.00(+0.00%) | |
| Apr 15, 2016 | 0.0047 | 0.0047 | 0.0047 | 0 | +0.00(+34.29%) | |
| Apr 12, 2016 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
| Apr 08, 2016 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-22.22%) | |
| Apr 04, 2016 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-4.26%) | |
| Mar 28, 2016 | 0.0047 | 0.0047 | 0.0047 | 0 | +0.00(+17.50%) | |
| Mar 16, 2016 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Mar 14, 2016 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-11.11%) | |
| Mar 03, 2016 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
