Financial News
Mint Corp (TSV: MIT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.03(+33.33%) | |
| Apr 27, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
| Apr 26, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
| Apr 25, 2016 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 5,500 | +0.00(+5.88%) |
| Apr 22, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,000 | +0.01(+21.43%) |
| Apr 20, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Apr 19, 2016 | 0.0800 | 0.0850 | 0.0700 | 0.0700 | 10,700 | -0.01(-12.50%) |
| Apr 18, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.01(+23.08%) |
| Apr 12, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.02(-27.78%) | |
| Apr 07, 2016 | 0.0900 | 0.0900 | 0.0900 | 500 | -0.01(-10.00%) | |
| Apr 06, 2016 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | 27,500 | -0.02(-20.00%) |
| Apr 05, 2016 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 4,000 | +0.01(+8.70%) |
| Apr 01, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-11.54%) | |
| Mar 31, 2016 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 8,000 | +0.05(+62.50%) |
| Mar 30, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | +0.02(+33.33%) |
| Mar 17, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
| Mar 10, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Mar 09, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+10.00%) |
| Mar 04, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Mar 02, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Mar 01, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,400 | +0.01(+25.00%) |
| Feb 23, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Feb 18, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
| Feb 03, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
