Financial News
Enwave Corp (OP: NWVCF )
0.1922
+0.0044
(+2.34%)
Streaming Delayed Price
Updated: 10:31 AM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2016 | 0.5895 | 0.5895 | 0.5895 | 0 | +0.00(+0.53%) | |
| Apr 25, 2016 | 0.5863 | 0.5864 | 0.5863 | 0.5864 | 7,500 | -0.01(-1.63%) |
| Apr 22, 2016 | 0.5894 | 0.5961 | 0.5882 | 0.5961 | 8,400 | +0.02(+2.81%) |
| Apr 15, 2016 | 0.5798 | 0.5798 | 0.5798 | 0 | +0.01(+1.15%) | |
| Apr 12, 2016 | 0.5732 | 0.5732 | 0.5732 | 0 | -0.01(-1.12%) | |
| Apr 08, 2016 | 0.5797 | 0.5797 | 0.5797 | 0 | +0.01(+1.13%) | |
| Apr 07, 2016 | 0.5734 | 0.5734 | 0.5728 | 0.5732 | 27,500 | -0.00(-0.37%) |
| Apr 06, 2016 | 0.5666 | 0.5900 | 0.5666 | 0.5753 | 29,500 | -0.02(-3.44%) |
| Apr 05, 2016 | 0.6300 | 0.6300 | 0.5958 | 0.5958 | 7,500 | -0.03(-5.53%) |
| Mar 30, 2016 | 0.6307 | 0.6307 | 0.6307 | 0 | -0.02(-3.16%) | |
| Mar 29, 2016 | 0.6513 | 0.6513 | 0.6513 | 0.6513 | 1,000 | -0.02(-2.50%) |
| Mar 28, 2016 | 0.6680 | 0.6680 | 0.6680 | 0.6680 | 5,000 | +0.04(+5.70%) |
| Mar 24, 2016 | 0.6320 | 0.6320 | 0.6320 | 0 | -0.03(-4.39%) | |
| Mar 08, 2016 | 0.6610 | 0.6610 | 0.6610 | 0 | +0.06(+10.83%) | |
| Mar 07, 2016 | 0.5645 | 0.5964 | 0.5645 | 0.5964 | 23,000 | -0.04(-6.81%) |
| Mar 04, 2016 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 500 | +0.08(+13.27%) |
| Feb 29, 2016 | 0.5650 | 0.5650 | 0.5650 | 0 | +0.01(+1.31%) | |
| Feb 22, 2016 | 0.5577 | 0.5577 | 0.5577 | 0 | +0.05(+10.00%) | |
| Feb 17, 2016 | 0.5070 | 0.5070 | 0.5070 | 0 | -0.01(-1.93%) | |
| Feb 16, 2016 | 0.5170 | 0.5170 | 0.5170 | 0.5170 | 1,000 | -0.02(-3.17%) |
| Feb 08, 2016 | 0.5339 | 0.5339 | 0.5339 | 0 | -0.00(-0.35%) | |
| Feb 05, 2016 | 0.5500 | 0.5500 | 0.5358 | 0.5358 | 1,400 | -0.01(-2.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
