Financial News
Atco (OP: ACLLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2016 | 31.76 | 31.76 | 31.76 | 0 | -1.17(-3.57%) | |
| May 17, 2016 | 32.94 | 32.94 | 32.94 | 0 | +0.35(+1.07%) | |
| May 11, 2016 | 32.59 | 32.59 | 32.59 | 0 | +0.12(+0.37%) | |
| May 03, 2016 | 32.47 | 32.47 | 32.47 | 0 | +2.09(+6.88%) | |
| Apr 12, 2016 | 30.38 | 30.38 | 30.38 | 0 | +1.58(+5.48%) | |
| Mar 14, 2016 | 28.80 | 28.80 | 28.80 | 0 | +3.95(+15.89%) | |
| Jan 13, 2016 | 24.85 | 24.85 | 24.85 | 0 | -0.69(-2.69%) | |
| Dec 28, 2015 | 25.54 | 25.54 | 25.54 | 0 | +0.00(+0.01%) | |
| Dec 07, 2015 | 25.54 | 25.54 | 25.54 | 0 | -2.48(-8.84%) | |
| Nov 20, 2015 | 28.01 | 28.02 | 28.01 | 28.01 | 600 | -0.40(-1.42%) |
| Nov 19, 2015 | 28.41 | 28.41 | 28.41 | 28.41 | 290 | +0.04(+0.16%) |
| Nov 18, 2015 | 28.46 | 28.46 | 28.37 | 28.37 | 1,900 | -0.22(-0.76%) |
| Oct 29, 2015 | 28.59 | 28.59 | 28.59 | 0 | -0.58(-1.98%) | |
| Oct 01, 2015 | 29.17 | 29.17 | 29.17 | 111 | -0.05(-0.17%) | |
| Sep 21, 2015 | 29.21 | 29.21 | 29.21 | 0 | +0.69(+2.41%) | |
| Sep 09, 2015 | 28.53 | 28.53 | 28.53 | 54 | -0.44(-1.51%) | |
| Sep 02, 2015 | 28.96 | 28.96 | 28.96 | 56 | +1.65(+6.04%) | |
| Aug 26, 2015 | 27.31 | 27.31 | 27.31 | 96 | -2.70(-8.98%) | |
| Aug 05, 2015 | 30.01 | 30.01 | 30.01 | 0 | -0.90(-2.90%) | |
| Jul 20, 2015 | 30.91 | 30.91 | 30.91 | 67 | +0.00(+0.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
