Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.560	2.577	2.540	2.553	354,572	-0.02(-0.76%)
Aug 30, 2016	2.562	2.597	2.549	2.573	375,477	+0.00(+0.17%)
Aug 29, 2016	2.562	2.588	2.560	2.569	453,734	+0.00(+0.00%)
Aug 26, 2016	2.575	2.608	2.534	2.569	494,058	+0.00(+0.00%)
Aug 25, 2016	2.564	2.590	2.545	2.569	531,953	+0.00(+0.00%)
Aug 24, 2016	2.577	2.608	2.560	2.569	1,010,956	-0.01(-0.51%)
Aug 23, 2016	2.608	2.611	2.573	2.582	475,679	-0.02(-0.59%)
Aug 22, 2016	2.569	2.627	2.569	2.597	544,617	+0.03(+1.10%)
Aug 19, 2016	2.599	2.600	2.569	2.569	375,372	-0.03(-1.25%)
Aug 18, 2016	2.593	2.634	2.566	2.601	695,129	-0.01(-0.33%)
Aug 17, 2016	2.560	2.610	2.540	2.610	528,677	+0.04(+1.44%)
Aug 16, 2016	2.551	2.582	2.543	2.573	335,034	+0.01(+0.51%)
Aug 15, 2016	2.590	2.614	2.547	2.560	343,639	-0.02(-0.67%)
Aug 12, 2016	2.558	2.606	2.536	2.577	300,756	+0.02(+0.59%)
Aug 11, 2016	2.488	2.569	2.486	2.562	764,619	+0.08(+3.33%)
Aug 10, 2016	2.558	2.558	2.456	2.480	658,168	-0.04(-1.72%)
Aug 09, 2016	2.534	2.553	2.482	2.523	372,537	+0.00(+0.09%)
Aug 08, 2016	2.556	2.556	2.515	2.521	314,022	-0.02(-0.94%)
Aug 05, 2016	2.514	2.558	2.488	2.545	438,659	+0.06(+2.27%)
Aug 04, 2016	2.499	2.527	2.488	2.488	277,108	-0.00(-0.17%)
Aug 03, 2016	2.484	2.523	2.484	2.493	402,260	-0.01(-0.26%)
Aug 02, 2016	2.501	2.549	2.497	2.499	313,530	+0.00(+0.09%)
Aug 01, 2016	2.503	2.503	2.440	2.497	306,140	+0.01(+0.26%)
Jul 29, 2016	2.512	2.512	2.453	2.490	495,057	-0.02(-0.87%)
Jul 28, 2016	2.534	2.542	2.508	2.512	385,385	-0.03(-1.37%)
Jul 27, 2016	2.460	2.553	2.451	2.547	394,717	+0.11(+4.36%)
Jul 26, 2016	2.408	2.460	2.408	2.440	301,069	+0.03(+1.35%)
Jul 25, 2016	2.495	2.495	2.395	2.408	250,970	-0.08(-3.15%)
Jul 22, 2016	2.475	2.497	2.466	2.486	350,661	+0.01(+0.26%)
Jul 21, 2016	2.508	2.508	2.471	2.480	517,628	-0.01(-0.35%)
Jul 20, 2016	2.516	2.534	2.482	2.488	170,400	-0.01(-0.43%)
Jul 19, 2016	2.499	2.527	2.486	2.499	336,451	+0.00(+0.00%)
Jul 18, 2016	2.506	2.532	2.496	2.499	341,310	-0.01(-0.26%)
Jul 15, 2016	2.519	2.519	2.471	2.506	525,792	+0.01(+0.35%)
Jul 14, 2016	2.532	2.534	2.493	2.497	546,577	+0.00(+0.00%)
Jul 13, 2016	2.503	2.527	2.469	2.497	995,917	+0.01(+0.35%)
Jul 12, 2016	2.456	2.512	2.438	2.488	558,353	+0.06(+2.32%)
Jul 11, 2016	2.445	2.449	2.412	2.432	437,817	+0.00(+0.00%)
Jul 08, 2016	2.343	2.434	2.334	2.432	736,797	+0.10(+4.19%)
Jul 07, 2016	2.340	2.377	2.271	2.334	785,055	-0.02(-0.74%)
Jul 06, 2016	2.336	2.358	2.306	2.351	707,457	+0.01(+0.37%)
Jul 05, 2016	2.317	2.371	2.310	2.343	632,983	-0.00(-0.19%)
Jul 01, 2016	2.377	2.347	2.347	2.347	534,714	-0.02(-0.74%)
Jun 30, 2016	2.238	2.384	2.236	2.364	1,275,073	+0.13(+5.63%)
Jun 29, 2016	2.167	2.245	2.167	2.238	707,383	+0.10(+4.89%)
Jun 28, 2016	2.175	2.206	2.125	2.134	549,481	-0.01(-0.30%)
Jun 27, 2016	2.238	2.254	2.123	2.141	630,599	-0.13(-5.56%)
Jun 24, 2016	2.269	2.306	2.235	2.267	1,305,118	-0.10(-4.05%)
Jun 23, 2016	2.256	2.382	2.247	2.362	659,088	+0.12(+5.43%)
Jun 22, 2016	2.273	2.288	2.238	2.240	524,098	-0.02(-0.77%)
Jun 21, 2016	2.336	2.340	2.247	2.258	522,377	-0.06(-2.72%)
Jun 20, 2016	2.299	2.356	2.290	2.321	361,401	+0.05(+2.20%)
Jun 17, 2016	2.306	2.343	2.256	2.271	962,435	-0.04(-1.69%)
Jun 16, 2016	2.377	2.377	2.306	2.310	648,044	-0.07(-3.10%)
Jun 15, 2016	2.401	2.417	2.380	2.384	512,286	+0.00(+0.00%)
Jun 14, 2016	2.338	2.388	2.336	2.384	804,432	+0.04(+1.67%)
Jun 13, 2016	2.338	2.362	2.321	2.345	612,653	+0.02(+0.84%)
Jun 10, 2016	2.288	2.358	2.265	2.325	517,463	+0.03(+1.23%)
Jun 09, 2016	2.373	2.417	2.295	2.297	1,235,485	-0.08(-3.21%)
Jun 08, 2016	2.412	2.432	2.369	2.373	839,239	-0.03(-1.18%)
Jun 07, 2016	2.390	2.421	2.390	2.401	685,419	+0.00(+0.18%)
Jun 06, 2016	2.390	2.440	2.390	2.397	755,645	+0.00(+0.09%)
Jun 03, 2016	2.419	2.445	2.393	2.395	493,851	-0.04(-1.52%)
Jun 02, 2016	2.443	2.469	2.401	2.432	630,613	-0.01(-0.53%)
Jun 01, 2016	2.401	2.471	2.401	2.445	674,214	+0.03(+1.08%)
May 31, 2016	2.447	2.473	2.401	2.419	839,497	-0.02(-0.89%)
May 27, 2016	2.412	2.440	2.440	2.440	437,159	+0.03(+1.08%)
May 26, 2016	2.434	2.460	2.401	2.414	650,230	+0.00(+0.00%)
May 25, 2016	2.449	2.464	2.397	2.414	453,598	-0.04(-1.50%)
May 24, 2016	2.414	2.483	2.408	2.451	499,244	+0.05(+2.25%)
May 23, 2016	2.388	2.434	2.375	2.397	764,973	-0.00(-0.09%)
May 20, 2016	2.337	2.404	2.326	2.399	696,690	+0.08(+3.35%)
May 19, 2016	2.354	2.371	2.237	2.321	822,208	-0.03(-1.10%)
May 18, 2016	2.278	2.371	2.278	2.347	478,475	+0.06(+2.74%)
May 17, 2016	2.334	2.419	2.272	2.285	707,909	-0.06(-2.76%)
May 16, 2016	2.328	2.375	2.298	2.349	628,291	+0.03(+1.30%)
May 13, 2016	2.365	2.388	2.285	2.319	705,596	-0.05(-2.19%)
May 12, 2016	2.669	2.672	2.364	2.371	1,339,574	-0.30(-11.32%)
May 11, 2016	2.507	2.769	2.483	2.674	949,830	+0.20(+8.13%)
May 10, 2016	2.427	2.481	2.414	2.473	417,243	+0.04(+1.69%)
May 09, 2016	2.447	2.466	2.401	2.432	344,764	-0.02(-0.88%)
May 06, 2016	2.408	2.473	2.404	2.453	371,167	+0.03(+1.34%)
May 05, 2016	2.483	2.520	2.414	2.421	428,032	-0.05(-1.84%)
May 04, 2016	2.447	2.504	2.429	2.466	581,068	+0.01(+0.44%)
May 03, 2016	2.512	2.540	2.451	2.455	841,435	-0.09(-3.40%)
May 02, 2016	2.445	2.559	2.426	2.542	898,272	+0.11(+4.63%)
Apr 29, 2016	2.531	2.547	2.425	2.429	451,317	-0.10(-4.10%)
Apr 28, 2016	2.468	2.568	2.438	2.533	617,928	+0.08(+3.17%)
Apr 27, 2016	2.436	2.474	2.412	2.455	356,159	+0.01(+0.53%)
Apr 26, 2016	2.423	2.462	2.364	2.442	423,859	+0.02(+0.62%)
Apr 25, 2016	2.423	2.436	2.344	2.427	492,179	-0.01(-0.35%)
Apr 22, 2016	2.442	2.479	2.406	2.436	415,628	-0.01(-0.35%)
Apr 21, 2016	2.445	2.479	2.421	2.445	279,224	+0.01(+0.27%)
Apr 20, 2016	2.460	2.460	2.419	2.438	426,501	-0.00(-0.09%)
Apr 19, 2016	2.425	2.507	2.419	2.440	325,351	+0.03(+1.16%)
Apr 18, 2016	2.365	2.421	2.345	2.412	325,962	+0.05(+2.01%)
Apr 15, 2016	2.337	2.396	2.337	2.365	340,401	+0.02(+0.92%)
Apr 14, 2016	2.321	2.354	2.289	2.343	502,297	+0.01(+0.56%)
Apr 13, 2016	2.324	2.341	2.270	2.330	578,556	+0.03(+1.32%)
Apr 12, 2016	2.241	2.308	2.235	2.300	402,669	+0.08(+3.50%)
Apr 11, 2016	2.224	2.274	2.218	2.222	331,444	+0.01(+0.29%)
Apr 08, 2016	2.241	2.302	2.190	2.215	541,849	+0.00(+0.20%)
Apr 07, 2016	2.196	2.250	2.187	2.211	2,044,245	-0.00(-0.19%)
Apr 06, 2016	2.291	2.301	2.185	2.215	635,712	-0.07(-2.94%)
Apr 05, 2016	2.432	2.440	2.274	2.282	817,627	-0.16(-6.63%)
Apr 04, 2016	2.432	2.475	2.432	2.445	757,473	-0.01(-0.26%)
Apr 01, 2016	2.527	2.538	2.436	2.451	603,512	-0.10(-3.82%)
Mar 31, 2016	2.483	2.579	2.481	2.548	1,507,457	+0.06(+2.52%)
Mar 30, 2016	2.483	2.538	2.460	2.486	501,511	+0.00(+0.17%)
Mar 29, 2016	2.453	2.516	2.414	2.481	569,058	+0.02(+0.70%)
Mar 28, 2016	2.553	2.566	2.460	2.464	443,896	-0.09(-3.55%)
Mar 24, 2016	2.505	2.555	2.555	2.555	374,748	+0.04(+1.63%)
Mar 23, 2016	2.516	2.540	2.471	2.514	550,964	+0.00(+0.17%)
Mar 22, 2016	2.507	2.529	2.466	2.509	355,039	-0.03(-1.02%)
Mar 21, 2016	2.540	2.555	2.438	2.535	619,348	-0.02(-0.59%)
Mar 18, 2016	2.667	2.667	2.499	2.551	946,273	-0.10(-3.83%)
Mar 17, 2016	2.570	2.665	2.529	2.652	394,351	+0.08(+3.11%)
Mar 16, 2016	2.540	2.602	2.494	2.572	385,991	+0.03(+1.36%)
Mar 15, 2016	2.626	2.626	2.531	2.538	505,633	-0.09(-3.45%)
Mar 14, 2016	2.767	2.775	2.613	2.628	768,022	-0.16(-5.81%)
Mar 11, 2016	3.052	3.128	2.756	2.790	913,748	-0.26(-8.57%)
Mar 10, 2016	3.128	3.128	3.007	3.052	462,884	-0.05(-1.67%)
Mar 09, 2016	3.071	3.199	3.028	3.104	604,974	+0.05(+1.77%)
Mar 08, 2016	3.106	3.143	3.045	3.050	486,891	-0.09(-2.96%)
Mar 07, 2016	2.944	3.143	2.934	3.143	501,816	+0.19(+6.60%)
Mar 04, 2016	2.929	2.998	2.886	2.948	327,257	+0.03(+0.96%)
Mar 03, 2016	2.862	2.929	2.813	2.920	319,299	+0.07(+2.35%)
Mar 02, 2016	2.862	2.886	2.812	2.853	381,989	-0.02(-0.68%)
Mar 01, 2016	2.786	2.879	2.782	2.873	309,362	+0.10(+3.67%)
Feb 29, 2016	2.719	2.840	2.715	2.771	827,352	+0.05(+1.67%)
Feb 26, 2016	2.715	2.775	2.706	2.726	168,109	+0.01(+0.40%)
Feb 25, 2016	2.721	2.766	2.687	2.715	136,028	-0.02(-0.63%)
Feb 24, 2016	2.590	2.734	2.590	2.732	209,899	+0.11(+4.18%)
Feb 23, 2016	2.614	2.745	2.586	2.622	523,421	+0.01(+0.25%)
Feb 22, 2016	2.616	2.728	2.584	2.616	711,677	+0.02(+0.75%)
Feb 19, 2016	2.521	2.627	2.521	2.596	308,892	+0.07(+2.72%)
Feb 18, 2016	2.564	2.564	2.493	2.528	288,373	-0.03(-1.09%)
Feb 17, 2016	2.584	2.633	2.551	2.556	285,834	-0.02(-0.67%)
Feb 16, 2016	2.568	2.605	2.474	2.573	444,841	+0.04(+1.61%)
Feb 12, 2016	2.556	2.532	2.532	2.532	203,145	+0.01(+0.43%)
Feb 11, 2016	2.485	2.556	2.463	2.521	246,051	-0.01(-0.51%)
Feb 10, 2016	2.562	2.652	2.526	2.534	285,825	-0.04(-1.67%)
Feb 09, 2016	2.502	2.603	2.498	2.577	205,911	+0.04(+1.61%)
Feb 08, 2016	2.541	2.592	2.498	2.536	258,835	-0.04(-1.59%)
Feb 05, 2016	2.629	2.655	2.538	2.577	419,752	-0.05(-1.88%)
Feb 04, 2016	2.622	2.687	2.618	2.627	275,036	-0.00(-0.08%)
Feb 03, 2016	2.603	2.646	2.560	2.629	236,959	+0.05(+2.00%)
Feb 02, 2016	2.655	2.670	2.551	2.577	487,636	-0.12(-4.47%)
Feb 01, 2016	2.667	2.715	2.644	2.698	311,658	+0.00(+0.16%)
Jan 29, 2016	2.566	2.698	2.566	2.693	575,774	+0.13(+5.03%)
Jan 28, 2016	2.528	2.624	2.528	2.564	348,359	+0.06(+2.23%)
Jan 27, 2016	2.442	2.528	2.405	2.508	494,102	+0.06(+2.64%)
Jan 26, 2016	2.474	2.504	2.427	2.444	351,710	-0.03(-1.30%)
Jan 25, 2016	2.506	2.538	2.463	2.476	286,174	-0.06(-2.37%)
Jan 22, 2016	2.558	2.581	2.495	2.536	325,445	+0.03(+1.20%)
Jan 21, 2016	2.500	2.553	2.482	2.506	330,698	-0.02(-0.85%)
Jan 20, 2016	2.433	2.562	2.388	2.528	447,314	+0.05(+2.17%)
Jan 19, 2016	2.566	2.566	2.429	2.474	563,776	-0.06(-2.21%)
Jan 15, 2016	2.448	2.530	2.530	2.530	686,137	+0.00(+0.09%)
Jan 14, 2016	2.454	2.573	2.450	2.528	428,705	+0.09(+3.71%)
Jan 13, 2016	2.553	2.592	2.427	2.437	657,855	-0.12(-4.55%)
Jan 12, 2016	2.594	2.655	2.498	2.553	490,760	-0.01(-0.34%)
Jan 11, 2016	2.588	2.618	2.521	2.562	641,492	-0.03(-1.33%)
Jan 08, 2016	2.667	2.691	2.575	2.596	756,731	-0.06(-2.35%)
Jan 07, 2016	2.629	2.687	2.612	2.659	458,698	-0.05(-1.67%)
Jan 06, 2016	2.762	2.831	2.689	2.704	686,914	-0.11(-3.83%)
Jan 05, 2016	2.816	2.822	2.756	2.812	405,816	+0.02(+0.54%)
Jan 04, 2016	2.835	2.861	2.734	2.797	684,743	-0.11(-3.70%)
Dec 31, 2015	2.943	2.904	2.904	2.904	580,149	-0.04(-1.39%)
Dec 30, 2015	3.025	3.042	2.943	2.945	254,726	-0.10(-3.39%)
Dec 29, 2015	3.035	3.111	2.992	3.048	417,265	+0.03(+0.85%)
Dec 28, 2015	3.057	3.057	2.975	3.022	203,298	-0.04(-1.20%)
Dec 24, 2015	3.057	3.059	3.059	3.059	152,475	+0.00(+0.00%)
Dec 23, 2015	3.083	3.108	3.042	3.059	252,439	-0.01(-0.35%)
Dec 22, 2015	3.025	3.076	2.997	3.070	264,418	+0.05(+1.49%)
Dec 21, 2015	3.063	3.080	2.964	3.025	455,017	-0.01(-0.21%)
Dec 18, 2015	2.926	3.091	2.926	3.031	2,280,236	+0.09(+3.00%)
Dec 17, 2015	2.979	3.037	2.934	2.943	480,923	-0.04(-1.37%)
Dec 16, 2015	2.971	3.040	2.934	2.984	600,110	+0.06(+2.06%)
Dec 15, 2015	2.932	2.956	2.898	2.923	340,874	+0.03(+1.04%)
Dec 14, 2015	2.859	2.936	2.855	2.893	481,872	+0.02(+0.82%)
Dec 11, 2015	2.885	2.947	2.859	2.870	434,144	-0.06(-2.06%)
Dec 10, 2015	2.949	2.962	2.904	2.930	564,078	-0.05(-1.52%)
Dec 09, 2015	2.997	3.055	2.947	2.975	507,727	-0.02(-0.79%)
Dec 08, 2015	3.029	3.068	2.994	2.999	359,808	-0.05(-1.62%)
Dec 07, 2015	3.085	3.117	2.994	3.048	504,125	-0.05(-1.67%)
Dec 04, 2015	3.037	3.143	3.025	3.100	392,953	+0.06(+1.84%)
Dec 03, 2015	3.104	3.149	3.027	3.044	600,988	-0.06(-1.94%)
Dec 02, 2015	3.098	3.141	3.093	3.104	396,402	+0.00(+0.14%)
Dec 01, 2015	3.080	3.119	3.080	3.100	738,425	+0.02(+0.63%)
Nov 30, 2015	3.123	3.123	3.040	3.080	1,131,736	-0.05(-1.45%)
Nov 27, 2015	3.044	3.126	2.990	3.126	244,596	+0.07(+2.40%)
Nov 25, 2015	3.008	3.053	3.053	3.053	635,353	+0.00(+0.14%)
Nov 24, 2015	3.020	3.053	2.999	3.048	762,270	+0.00(+0.07%)
Nov 23, 2015	3.016	3.074	3.016	3.046	718,598	+0.01(+0.21%)
Nov 20, 2015	3.078	3.091	3.020	3.040	448,953	-0.04(-1.32%)
Nov 19, 2015	3.080	3.127	3.055	3.080	445,522	-0.03(-1.10%)
Nov 18, 2015	3.100	3.136	3.065	3.115	906,763	+0.01(+0.21%)
Nov 17, 2015	3.183	3.183	3.104	3.108	682,699	-0.08(-2.49%)
Nov 16, 2015	3.112	3.241	3.100	3.187	748,779	+0.06(+1.99%)
Nov 13, 2015	3.035	3.177	3.018	3.125	928,452	+0.06(+2.10%)
Nov 12, 2015	3.119	3.185	2.995	3.061	908,924	-0.04(-1.18%)
Nov 11, 2015	3.070	3.136	3.042	3.098	563,933	+0.04(+1.40%)
Nov 10, 2015	3.048	3.209	2.965	3.055	1,252,314	-0.21(-6.37%)
Nov 09, 2015	3.290	3.310	3.230	3.262	600,131	-0.01(-0.39%)
Nov 06, 2015	3.262	3.297	3.258	3.275	623,580	-0.01(-0.20%)
Nov 05, 2015	3.292	3.312	3.250	3.282	265,569	-0.02(-0.52%)
Nov 04, 2015	3.387	3.395	3.277	3.299	507,806	-0.09(-2.72%)
Nov 03, 2015	3.365	3.445	3.290	3.391	936,010	+0.02(+0.64%)
Nov 02, 2015	3.305	3.374	3.241	3.370	974,206	+0.07(+2.08%)
Oct 30, 2015	3.250	3.344	3.215	3.301	824,078	+0.04(+1.25%)
Oct 29, 2015	3.162	3.318	3.162	3.260	829,750	+0.09(+2.70%)
Oct 28, 2015	3.010	3.179	2.987	3.175	845,557	+0.17(+5.56%)
Oct 27, 2015	3.093	3.132	2.975	3.008	731,375	-0.10(-3.37%)
Oct 26, 2015	3.127	3.183	3.095	3.112	540,186	-0.05(-1.62%)
Oct 23, 2015	3.085	3.168	3.052	3.164	580,487	+0.11(+3.50%)
Oct 22, 2015	3.042	3.087	3.023	3.057	618,025	+0.04(+1.49%)
Oct 21, 2015	3.063	3.089	2.956	3.012	802,380	-0.05(-1.68%)
Oct 20, 2015	2.975	3.076	2.967	3.063	956,998	+0.09(+2.95%)
Oct 19, 2015	2.862	3.025	2.860	2.975	1,475,892	+0.09(+3.04%)
Oct 16, 2015	2.907	2.907	2.868	2.888	528,029	-0.01(-0.37%)
Oct 15, 2015	2.855	2.903	2.840	2.898	704,038	+0.07(+2.50%)
Oct 14, 2015	2.838	2.890	2.789	2.828	813,318	-0.02(-0.83%)
Oct 13, 2015	2.744	2.890	2.735	2.851	705,779	+0.10(+3.66%)
Oct 12, 2015	2.680	2.778	2.678	2.750	887,207	+0.08(+2.88%)
Oct 09, 2015	2.661	2.699	2.659	2.673	689,165	-0.00(-0.08%)
Oct 08, 2015	2.753	2.753	2.665	2.675	1,228,707	-0.07(-2.42%)
Oct 07, 2015	2.669	2.742	2.665	2.742	937,116	+0.09(+3.39%)
Oct 06, 2015	2.506	2.748	2.498	2.652	892,963	+0.14(+5.72%)
Oct 05, 2015	2.560	2.624	2.459	2.508	1,308,362	-0.02(-0.68%)
Oct 02, 2015	2.159	2.545	2.159	2.526	1,361,081	+0.38(+17.78%)
Oct 01, 2015	2.123	2.185	2.123	2.144	479,236	+0.03(+1.32%)
Sep 30, 2015	2.104	2.136	2.084	2.116	232,457	+0.02(+1.13%)
Sep 29, 2015	2.089	2.114	2.071	2.093	220,749	+0.01(+0.51%)
Sep 28, 2015	2.151	2.153	2.071	2.082	411,234	-0.09(-4.05%)
Sep 25, 2015	2.161	2.183	2.069	2.170	389,540	+0.03(+1.60%)
Sep 24, 2015	2.078	2.140	2.046	2.136	557,463	+0.04(+2.15%)
Sep 23, 2015	2.121	2.131	2.046	2.091	408,176	-0.02(-1.01%)
Sep 22, 2015	2.142	2.148	2.099	2.112	323,983	-0.04(-2.09%)
Sep 21, 2015	2.217	2.217	2.146	2.157	274,056	-0.04(-1.95%)
Sep 18, 2015	2.172	2.202	2.153	2.200	579,474	+0.00(+0.00%)
Sep 17, 2015	2.196	2.217	2.174	2.200	349,248	+0.01(+0.39%)
Sep 16, 2015	2.138	2.206	2.125	2.191	264,225	+0.06(+2.92%)
Sep 15, 2015	2.069	2.149	2.069	2.129	371,035	+0.06(+2.90%)
Sep 14, 2015	2.110	2.110	2.037	2.069	496,196	-0.04(-2.13%)
Sep 11, 2015	2.174	2.179	2.065	2.114	407,093	-0.07(-3.24%)
Sep 10, 2015	2.155	2.189	2.138	2.185	233,899	+0.03(+1.49%)
Sep 09, 2015	2.213	2.221	2.149	2.153	401,215	-0.04(-1.76%)
Sep 08, 2015	2.157	2.209	2.157	2.191	374,032	+0.07(+3.33%)
Sep 04, 2015	2.129	2.121	2.121	2.121	435,084	-0.03(-1.20%)
Sep 03, 2015	2.112	2.262	2.110	2.146	1,134,645	+0.04(+1.83%)
Sep 02, 2015	2.131	2.134	2.056	2.108	334,944	+0.02(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Futurefuel Corp (NY: FF )

Historical Prices

Popular Pages