Financial News
Alexandria Advantage Warranty Company (OP: AAWC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2016 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
| Aug 29, 2016 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 115,000 | +0.00(+0.00%) |
| Aug 26, 2016 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 50,000 | +0.00(+28.57%) |
| Aug 24, 2016 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-22.22%) | |
| Aug 16, 2016 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+12.50%) | |
| Aug 15, 2016 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 190,001 | +0.00(+0.00%) |
| Aug 11, 2016 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+33.33%) | |
| Aug 10, 2016 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 280,405 | -0.00(-14.29%) |
| Aug 09, 2016 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 210,000 | -0.00(-22.22%) |
| Aug 05, 2016 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+50.00%) | |
| Aug 02, 2016 | 0.0006 | 0.0006 | 0.0006 | 1 | +0.00(+0.00%) | |
| Jul 27, 2016 | 0.0006 | 0.0006 | 0.0006 | 71 | +0.00(+0.00%) | |
| Jul 22, 2016 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
| Jul 19, 2016 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-40.00%) | |
| Jul 15, 2016 | 0.0010 | 0.0010 | 0.0010 | 1 | +0.00(+42.86%) | |
| Jul 08, 2016 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-30.00%) | |
| Jul 07, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,001 | +0.00(+0.00%) |
| Jul 01, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+33.33%) | |
| Jun 28, 2016 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+7.14%) | |
| Jun 24, 2016 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-12.50%) | |
| Jun 22, 2016 | 0.0008 | 0.0008 | 0.0008 | 1 | +0.00(+33.33%) | |
| Jun 21, 2016 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 21,600 | +0.00(+0.00%) |
| Jun 10, 2016 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
