Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	32.63	32.70	30.11	31.57	5,225,716	-1.57(-4.74%)
Aug 30, 2016	33.39	36.32	32.22	33.14	7,710,667	-8.63(-20.66%)
Aug 29, 2016	40.99	41.84	40.79	41.77	955,791	+0.75(+1.83%)
Aug 26, 2016	41.67	42.41	40.82	41.02	608,586	-0.58(-1.39%)
Aug 25, 2016	44.01	44.08	41.55	41.60	846,307	-1.61(-3.73%)
Aug 24, 2016	44.62	44.67	41.23	43.21	298,242	-1.41(-3.16%)
Aug 23, 2016	43.00	44.85	42.65	44.62	441,450	+1.94(+4.55%)
Aug 22, 2016	43.24	43.25	42.23	42.68	226,266	-0.53(-1.23%)
Aug 19, 2016	42.66	43.44	42.49	43.21	326,598	+0.39(+0.91%)
Aug 18, 2016	42.13	43.00	41.60	42.82	440,531	+0.82(+1.95%)
Aug 17, 2016	43.18	43.68	41.87	42.00	353,911	-0.88(-2.05%)
Aug 16, 2016	43.37	44.00	42.82	42.88	392,493	-0.79(-1.81%)
Aug 15, 2016	43.08	44.25	43.08	43.67	474,585	+0.81(+1.89%)
Aug 12, 2016	42.22	42.90	42.03	42.86	609,431	+0.37(+0.87%)
Aug 11, 2016	41.50	43.03	40.58	42.49	698,417	+2.19(+5.43%)
Aug 10, 2016	39.69	40.89	39.37	40.30	485,937	+0.61(+1.54%)
Aug 09, 2016	40.46	41.21	39.60	39.69	464,950	-0.91(-2.24%)
Aug 08, 2016	41.50	42.11	40.33	40.60	308,978	-0.76(-1.84%)
Aug 05, 2016	40.47	41.84	40.01	41.36	554,143	+1.24(+3.09%)
Aug 04, 2016	39.58	40.62	39.58	40.12	423,487	+0.62(+1.57%)
Aug 03, 2016	38.84	39.64	38.30	39.50	495,979	+0.26(+0.66%)
Aug 02, 2016	40.56	40.59	39.22	39.24	571,247	-1.47(-3.61%)
Aug 01, 2016	40.27	41.04	39.63	40.71	492,269	+0.68(+1.70%)
Jul 29, 2016	39.85	40.36	38.81	40.03	746,786	+0.16(+0.40%)
Jul 28, 2016	39.73	40.19	38.73	39.87	717,868	+0.21(+0.53%)
Jul 27, 2016	39.65	39.97	38.85	39.66	1,068,392	+0.23(+0.58%)
Jul 26, 2016	41.63	41.96	38.32	39.43	3,687,731	-3.52(-8.20%)
Jul 25, 2016	50.15	50.15	42.78	42.95	2,752,382	-7.21(-14.37%)
Jul 22, 2016	50.47	50.50	49.38	50.16	239,947	-0.48(-0.95%)
Jul 21, 2016	51.09	51.58	50.34	50.64	217,730	-0.64(-1.25%)
Jul 20, 2016	50.17	51.38	50.16	51.28	244,752	+1.05(+2.09%)
Jul 19, 2016	51.05	51.35	50.13	50.23	236,380	-1.07(-2.09%)
Jul 18, 2016	50.87	51.81	50.61	51.30	313,003	+0.19(+0.37%)
Jul 15, 2016	50.63	51.58	50.11	51.11	486,610	+0.87(+1.73%)
Jul 14, 2016	50.34	50.73	49.66	50.24	332,738	-0.06(-0.12%)
Jul 13, 2016	50.26	51.02	49.31	50.30	396,322	+0.39(+0.78%)
Jul 12, 2016	50.11	50.20	49.31	49.91	598,292	+0.57(+1.16%)
Jul 11, 2016	48.01	49.80	47.93	49.34	814,029	+1.64(+3.44%)
Jul 08, 2016	46.75	48.16	46.23	47.70	329,389	+1.47(+3.18%)
Jul 07, 2016	45.73	46.48	45.51	46.23	255,045	+1.49(+3.33%)
Jul 05, 2016	45.75	45.75	44.13	44.74	363,433	-1.36(-2.95%)
Jul 01, 2016	45.44	46.10	46.10	46.10	267,900	+0.38(+0.83%)
Jun 30, 2016	44.84	45.79	44.33	45.72	541,166	+0.78(+1.74%)
Jun 29, 2016	42.87	45.29	42.39	44.94	300,586	+2.09(+4.88%)
Jun 28, 2016	43.00	43.64	42.25	42.85	312,956	+0.33(+0.78%)
Jun 27, 2016	43.58	44.22	41.97	42.52	717,010	-1.52(-3.45%)
Jun 24, 2016	43.09	44.85	42.52	44.04	1,078,778	-1.19(-2.63%)
Jun 23, 2016	43.96	45.28	43.47	45.23	535,312	+1.82(+4.19%)
Jun 22, 2016	44.27	44.60	43.25	43.41	422,662	-0.74(-1.68%)
Jun 21, 2016	44.90	45.01	43.83	44.15	356,774	-0.30(-0.67%)
Jun 20, 2016	44.48	45.89	44.37	44.45	357,202	+0.24(+0.54%)
Jun 17, 2016	44.14	44.43	43.45	44.21	507,518	+0.20(+0.45%)
Jun 16, 2016	43.85	44.27	42.94	44.01	511,134	-0.32(-0.72%)
Jun 15, 2016	42.03	44.80	41.68	44.33	562,586	+2.60(+6.23%)
Jun 14, 2016	42.55	42.73	41.11	41.73	334,934	-0.69(-1.63%)
Jun 13, 2016	42.16	43.10	42.08	42.42	389,085	-0.12(-0.28%)
Jun 10, 2016	42.83	43.12	41.90	42.54	546,389	-0.60(-1.39%)
Jun 09, 2016	43.91	43.94	42.91	43.14	520,950	-0.77(-1.75%)
Jun 08, 2016	43.00	44.03	42.42	43.91	458,959	+1.00(+2.33%)
Jun 07, 2016	42.00	43.23	41.82	42.91	441,236	+0.56(+1.32%)
Jun 06, 2016	43.84	43.84	41.90	42.35	574,415	+0.29(+0.69%)
Jun 03, 2016	40.46	42.33	40.46	42.06	735,369	+1.29(+3.16%)
Jun 02, 2016	39.22	40.79	39.07	40.77	676,825	+1.38(+3.50%)
Jun 01, 2016	41.96	43.43	38.15	39.39	1,600,133	+0.27(+0.69%)
May 31, 2016	39.05	39.70	38.52	39.12	1,040,563	+0.57(+1.48%)
May 27, 2016	38.49	38.55	38.55	38.55	361,600	+0.06(+0.16%)
May 26, 2016	37.40	38.93	36.92	38.49	720,517	+1.91(+5.22%)
May 25, 2016	37.04	37.10	36.42	36.58	791,984	-0.56(-1.51%)
May 24, 2016	37.28	37.80	36.94	37.14	375,609	-0.10(-0.27%)
May 23, 2016	37.09	38.09	37.09	37.24	373,300	-0.16(-0.43%)
May 20, 2016	37.08	37.94	36.56	37.40	428,235	+0.62(+1.69%)
May 19, 2016	36.23	37.12	36.14	36.78	727,245	+0.19(+0.52%)
May 18, 2016	37.29	37.77	36.20	36.59	853,949	-0.80(-2.14%)
May 17, 2016	37.63	38.32	37.10	37.39	622,268	-0.40(-1.06%)
May 16, 2016	37.72	39.00	37.28	37.79	756,771	+0.33(+0.88%)
May 13, 2016	37.95	38.68	37.24	37.46	615,078	-0.74(-1.94%)
May 12, 2016	39.28	39.77	37.69	38.20	1,093,503	-0.96(-2.45%)
May 11, 2016	41.84	42.15	38.22	39.16	1,791,304	-3.97(-9.20%)
May 10, 2016	43.14	44.05	43.05	43.13	270,673	-0.01(-0.02%)
May 09, 2016	42.20	43.54	42.20	43.14	523,881	+1.12(+2.67%)
May 06, 2016	42.90	43.16	40.65	42.02	877,625	-1.06(-2.46%)
May 05, 2016	44.99	44.99	42.89	43.08	533,883	-1.67(-3.73%)
May 04, 2016	44.87	45.52	44.47	44.75	336,457	-0.48(-1.06%)
May 03, 2016	45.13	45.64	44.51	45.23	256,745	-0.29(-0.64%)
May 02, 2016	45.26	45.73	44.53	45.52	377,788	+0.27(+0.60%)
Apr 29, 2016	46.14	46.78	44.75	45.25	383,912	-0.91(-1.97%)
Apr 28, 2016	45.79	47.03	45.79	46.16	455,940	+0.04(+0.09%)
Apr 27, 2016	46.68	46.91	45.58	46.12	279,371	-0.56(-1.20%)
Apr 26, 2016	45.86	46.89	45.86	46.68	343,852	+0.76(+1.66%)
Apr 25, 2016	45.71	46.58	45.66	45.92	375,195	-0.22(-0.48%)
Apr 22, 2016	46.83	47.32	45.94	46.14	479,213	-0.57(-1.22%)
Apr 21, 2016	46.53	47.63	46.23	46.71	318,520	+0.67(+1.46%)
Apr 20, 2016	46.98	46.98	45.96	46.04	443,869	-0.94(-2.00%)
Apr 19, 2016	46.59	47.19	46.09	46.98	436,273	+0.50(+1.08%)
Apr 18, 2016	46.02	46.98	45.46	46.48	304,530	+0.22(+0.48%)
Apr 15, 2016	45.61	46.49	45.17	46.26	438,838	+0.46(+1.00%)
Apr 14, 2016	45.46	45.89	44.90	45.80	520,420	+0.26(+0.57%)
Apr 13, 2016	45.12	46.39	44.44	45.54	482,448	+0.80(+1.79%)
Apr 12, 2016	44.67	44.88	43.60	44.74	723,873	+0.11(+0.25%)
Apr 11, 2016	45.85	46.25	44.48	44.63	745,784	-0.90(-1.98%)
Apr 08, 2016	48.46	48.65	45.35	45.53	883,823	-2.66(-5.52%)
Apr 07, 2016	48.64	49.18	48.04	48.19	569,743	-0.70(-1.43%)
Apr 06, 2016	48.10	49.17	47.38	48.89	529,792	+0.89(+1.85%)
Apr 05, 2016	47.17	48.51	46.90	48.00	446,925	+0.49(+1.03%)
Apr 04, 2016	47.98	48.60	47.46	47.51	490,438	-0.29(-0.61%)
Apr 01, 2016	48.50	49.41	47.67	47.80	908,294	-1.09(-2.23%)
Mar 31, 2016	49.45	49.90	48.48	48.89	1,012,012	-0.61(-1.23%)
Mar 30, 2016	48.39	49.74	47.64	49.50	1,274,682	+1.53(+3.19%)
Mar 29, 2016	45.55	48.50	45.28	47.97	1,019,645	+2.34(+5.13%)
Mar 28, 2016	45.67	46.69	44.50	45.63	1,218,496	+0.27(+0.60%)
Mar 24, 2016	43.50	45.36	45.36	45.36	1,356,000	+1.53(+3.49%)
Mar 23, 2016	44.54	44.62	41.87	43.83	2,073,744	-0.69(-1.55%)
Mar 22, 2016	42.04	46.99	41.14	44.52	7,625,951	-10.71(-19.39%)
Mar 21, 2016	54.81	55.89	53.83	55.23	822,893	+0.56(+1.02%)
Mar 18, 2016	54.26	55.41	53.36	54.67	695,057	+0.94(+1.75%)
Mar 17, 2016	53.17	54.09	51.09	53.73	475,678	+0.31(+0.58%)
Mar 16, 2016	52.88	53.95	51.59	53.42	288,398	+0.21(+0.39%)
Mar 15, 2016	53.39	54.92	52.97	53.21	346,658	-0.24(-0.45%)
Mar 14, 2016	53.34	53.89	52.65	53.45	304,309	+0.10(+0.19%)
Mar 11, 2016	53.60	53.79	52.51	53.35	280,532	+0.30(+0.57%)
Mar 10, 2016	52.21	53.24	51.13	53.05	304,515	+1.01(+1.94%)
Mar 09, 2016	52.31	52.51	51.51	52.04	364,365	-0.03(-0.06%)
Mar 08, 2016	54.35	54.40	51.92	52.07	412,424	-2.55(-4.67%)
Mar 07, 2016	54.96	55.42	53.98	54.62	237,626	-0.74(-1.34%)
Mar 04, 2016	54.59	55.66	53.70	55.36	329,980	+0.66(+1.21%)
Mar 03, 2016	54.38	54.72	53.65	54.70	331,858	-0.08(-0.15%)
Mar 02, 2016	54.53	55.45	53.38	54.78	317,736	-0.10(-0.18%)
Mar 01, 2016	53.25	54.90	51.77	54.88	441,565	+2.13(+4.04%)
Feb 29, 2016	54.23	54.99	52.67	52.75	578,178	-1.27(-2.35%)
Feb 26, 2016	50.99	54.06	49.86	54.02	663,259	+3.87(+7.72%)
Feb 25, 2016	50.30	50.78	49.22	50.15	354,446	+0.17(+0.34%)
Feb 24, 2016	48.05	50.10	47.62	49.98	280,011	+1.23(+2.52%)
Feb 23, 2016	49.33	49.42	47.98	48.75	351,348	-0.35(-0.71%)
Feb 22, 2016	49.25	49.88	48.93	49.10	297,152	+0.49(+1.01%)
Feb 19, 2016	48.86	49.14	47.26	48.61	290,379	-0.49(-1.00%)
Feb 18, 2016	49.10	49.76	48.23	49.10	201,188	-0.03(-0.06%)
Feb 17, 2016	47.93	49.36	47.36	49.13	459,721	+1.99(+4.22%)
Feb 16, 2016	46.40	47.34	45.76	47.14	370,466	+1.43(+3.13%)
Feb 12, 2016	45.04	45.71	45.71	45.71	417,300	+1.29(+2.90%)
Feb 11, 2016	44.16	45.59	43.34	44.42	188,155	-0.21(-0.47%)
Feb 10, 2016	45.75	46.33	44.48	44.63	276,497	-0.94(-2.06%)
Feb 09, 2016	45.96	47.01	44.99	45.57	321,070	-1.13(-2.42%)
Feb 08, 2016	45.82	47.09	44.95	46.70	574,582	+0.24(+0.52%)
Feb 05, 2016	49.76	49.98	45.94	46.46	534,594	-3.59(-7.17%)
Feb 04, 2016	50.14	51.01	48.65	50.05	357,988	-0.56(-1.11%)
Feb 03, 2016	51.07	52.74	49.12	50.61	337,793	-0.29(-0.57%)
Feb 02, 2016	49.65	52.74	49.65	50.90	672,389	+1.60(+3.25%)
Feb 01, 2016	48.64	49.70	47.87	49.30	382,152	-0.06(-0.12%)
Jan 29, 2016	47.20	49.39	46.73	49.36	558,932	+2.24(+4.75%)
Jan 28, 2016	46.53	47.27	45.68	47.12	355,038	+1.34(+2.93%)
Jan 27, 2016	45.61	46.29	44.58	45.78	371,879	-0.19(-0.41%)
Jan 26, 2016	45.17	46.02	44.17	45.97	326,960	+1.14(+2.54%)
Jan 25, 2016	45.04	45.55	44.60	44.83	374,497	-0.55(-1.21%)
Jan 22, 2016	44.28	45.38	43.66	45.38	506,472	+1.87(+4.30%)
Jan 21, 2016	41.47	43.90	41.24	43.51	453,380	+2.18(+5.27%)
Jan 20, 2016	40.18	41.83	39.50	41.33	527,549	+0.43(+1.05%)
Jan 19, 2016	42.44	42.45	40.06	40.90	437,942	-1.04(-2.48%)
Jan 15, 2016	41.78	41.94	41.94	41.94	401,000	-1.12(-2.60%)
Jan 14, 2016	44.27	44.45	40.96	43.06	556,180	-1.03(-2.34%)
Jan 13, 2016	44.17	45.10	43.73	44.09	617,865	+0.01(+0.02%)
Jan 12, 2016	44.30	45.20	41.81	44.08	454,863	+0.47(+1.08%)
Jan 11, 2016	43.55	45.37	42.25	43.61	360,857	+0.23(+0.53%)
Jan 08, 2016	45.78	46.45	43.06	43.38	522,810	-2.22(-4.87%)
Jan 07, 2016	43.63	46.57	43.17	45.60	688,136	+0.95(+2.13%)
Jan 06, 2016	44.34	44.98	43.11	44.65	824,626	-0.47(-1.04%)
Jan 05, 2016	46.42	47.08	45.04	45.12	548,245	+0.04(+0.09%)
Jan 04, 2016	43.37	45.18	43.37	45.08	551,482	+0.82(+1.85%)
Dec 31, 2015	45.07	44.26	44.26	44.26	479,500	-0.89(-1.97%)
Dec 30, 2015	46.23	46.77	45.08	45.15	205,979	-1.31(-2.82%)
Dec 29, 2015	45.83	46.85	45.70	46.46	274,767	+0.78(+1.71%)
Dec 28, 2015	45.31	45.76	44.75	45.68	362,672	+0.22(+0.48%)
Dec 24, 2015	45.38	45.46	45.46	45.46	172,500	-0.23(-0.50%)
Dec 23, 2015	46.10	46.41	45.50	45.69	242,287	+0.11(+0.24%)
Dec 22, 2015	44.95	45.63	44.29	45.58	261,269	+1.00(+2.24%)
Dec 21, 2015	45.99	45.99	44.24	44.58	440,044	-0.68(-1.50%)
Dec 18, 2015	46.14	46.41	45.23	45.26	1,049,178	-1.00(-2.16%)
Dec 17, 2015	47.57	47.58	45.85	46.26	436,761	-1.31(-2.75%)
Dec 16, 2015	47.15	48.16	46.55	47.57	443,489	+0.56(+1.19%)
Dec 15, 2015	48.11	48.39	46.49	47.01	489,183	-0.66(-1.38%)
Dec 14, 2015	47.36	48.43	47.25	47.67	504,771	-0.07(-0.15%)
Dec 11, 2015	47.65	49.02	46.70	47.74	641,249	-0.95(-1.95%)
Dec 10, 2015	49.72	50.52	48.49	48.69	636,802	-0.82(-1.66%)
Dec 09, 2015	50.00	51.08	48.83	49.51	475,157	-1.01(-2.00%)
Dec 08, 2015	50.24	50.79	49.58	50.52	370,824	-0.03(-0.06%)
Dec 07, 2015	51.72	51.94	50.25	50.55	750,740	-1.61(-3.09%)
Dec 04, 2015	51.12	52.68	51.09	52.16	564,038	+1.08(+2.11%)
Dec 03, 2015	52.00	52.55	50.25	51.08	720,134	-0.94(-1.81%)
Dec 02, 2015	50.59	53.43	48.65	52.02	1,401,871	+4.63(+9.77%)
Dec 01, 2015	46.08	47.69	45.35	47.39	836,713	+1.52(+3.31%)
Nov 30, 2015	47.35	47.39	45.23	45.87	575,681	-1.60(-3.37%)
Nov 27, 2015	48.03	48.32	47.20	47.47	200,019	-0.31(-0.65%)
Nov 25, 2015	48.02	47.78	47.78	47.78	325,900	-0.19(-0.40%)
Nov 24, 2015	46.39	48.70	46.12	47.97	517,064	+1.14(+2.43%)
Nov 23, 2015	45.72	47.42	45.50	46.83	556,664	+1.05(+2.29%)
Nov 20, 2015	43.92	45.83	43.57	45.78	538,532	+2.45(+5.65%)
Nov 19, 2015	42.76	43.46	42.58	43.33	308,424	+0.37(+0.86%)
Nov 18, 2015	42.50	43.28	42.50	42.96	328,807	+0.48(+1.13%)
Nov 17, 2015	42.81	43.46	41.80	42.48	491,108	-0.63(-1.46%)
Nov 16, 2015	42.01	43.17	41.49	43.11	551,854	+1.30(+3.11%)
Nov 13, 2015	43.66	44.00	40.41	41.81	777,643	-2.67(-6.00%)
Nov 12, 2015	42.30	46.56	41.79	44.48	1,036,964	+1.72(+4.02%)
Nov 11, 2015	46.60	47.13	41.16	42.76	1,676,199	-5.54(-11.47%)
Nov 10, 2015	47.30	48.79	45.13	48.30	1,266,860	+0.96(+2.03%)
Nov 09, 2015	51.69	51.69	47.07	47.34	1,119,256	-4.25(-8.24%)
Nov 06, 2015	53.92	54.22	51.44	51.59	631,741	-2.28(-4.23%)
Nov 05, 2015	54.00	54.15	53.10	53.87	493,813	+0.26(+0.48%)
Nov 04, 2015	54.65	54.75	53.08	53.61	243,235	-0.77(-1.42%)
Nov 03, 2015	53.35	54.70	53.00	54.38	449,716	+1.27(+2.39%)
Nov 02, 2015	54.73	54.83	52.67	53.11	593,485	-1.98(-3.59%)
Oct 30, 2015	56.06	56.25	54.69	55.09	414,674	-0.03(-0.05%)
Oct 29, 2015	54.00	55.19	53.52	55.12	348,982	+1.07(+1.98%)
Oct 28, 2015	53.15	54.11	52.13	54.05	532,647	+1.21(+2.29%)
Oct 27, 2015	54.03	54.24	52.60	52.84	486,213	-1.19(-2.20%)
Oct 26, 2015	56.44	56.71	53.31	54.03	943,625	-2.74(-4.83%)
Oct 23, 2015	63.70	63.76	55.41	56.77	965,728	-7.06(-11.06%)
Oct 22, 2015	62.86	63.88	61.12	63.83	303,387	+1.18(+1.88%)
Oct 21, 2015	64.13	64.54	62.57	62.65	160,934	-1.27(-1.99%)
Oct 20, 2015	63.60	64.12	63.00	63.92	161,277	+0.19(+0.30%)
Oct 19, 2015	63.94	64.53	62.73	63.73	185,267	-0.32(-0.50%)
Oct 16, 2015	63.86	64.35	62.99	64.05	161,130	+0.33(+0.52%)
Oct 15, 2015	62.62	64.06	61.85	63.72	255,263	+1.32(+2.12%)
Oct 14, 2015	63.78	64.59	61.82	62.40	272,046	-1.59(-2.48%)
Oct 13, 2015	63.50	64.80	63.24	63.99	182,609	-0.07(-0.11%)
Oct 12, 2015	65.65	65.65	63.19	64.06	252,361	-0.87(-1.34%)
Oct 09, 2015	66.54	69.26	64.64	64.93	633,290	-0.41(-0.63%)
Oct 08, 2015	63.81	65.60	63.43	65.34	432,353	+1.86(+2.93%)
Oct 07, 2015	63.53	63.93	62.05	63.48	282,805	+0.01(+0.02%)
Oct 06, 2015	65.72	67.59	63.09	63.47	678,100	-2.25(-3.42%)
Oct 05, 2015	63.35	66.14	63.05	65.72	479,239	+3.06(+4.88%)
Oct 02, 2015	61.29	62.71	59.46	62.66	275,172	+0.77(+1.24%)
Oct 01, 2015	61.60	62.10	60.75	61.89	309,119	+0.23(+0.37%)
Sep 30, 2015	60.13	61.93	59.45	61.66	449,659	+2.38(+4.01%)
Sep 29, 2015	61.70	61.93	59.22	59.28	618,596	-2.54(-4.11%)
Sep 28, 2015	65.65	66.09	61.52	61.82	509,161	-4.05(-6.15%)
Sep 25, 2015	67.00	67.00	65.65	65.87	424,350	-0.27(-0.41%)
Sep 24, 2015	65.75	66.19	64.08	66.14	318,012	-0.27(-0.41%)
Sep 23, 2015	66.74	68.11	66.28	66.41	223,125	+0.12(+0.18%)
Sep 22, 2015	67.42	68.18	66.01	66.29	337,300	-2.10(-3.07%)
Sep 21, 2015	67.95	69.73	67.72	68.39	253,169	+1.03(+1.53%)
Sep 18, 2015	67.60	68.95	66.90	67.36	507,176	-0.97(-1.42%)
Sep 17, 2015	68.29	69.76	68.09	68.33	211,180	-0.14(-0.20%)
Sep 16, 2015	66.85	68.71	66.27	68.47	297,183	+1.77(+2.65%)
Sep 15, 2015	66.90	67.48	66.28	66.70	220,397	-0.27(-0.40%)
Sep 14, 2015	67.20	67.47	66.55	66.97	192,317	-0.08(-0.12%)
Sep 11, 2015	66.09	67.31	65.81	67.05	259,784	+0.73(+1.10%)
Sep 10, 2015	66.54	67.33	65.94	66.32	444,260	-0.97(-1.44%)
Sep 09, 2015	69.46	70.12	67.04	67.29	319,453	-2.10(-3.03%)
Sep 08, 2015	71.16	71.18	68.76	69.39	445,772	-0.61(-0.87%)
Sep 04, 2015	69.60	70.00	70.00	70.00	453,600	-0.03(-0.04%)
Sep 03, 2015	69.62	71.10	68.52	70.03	696,048	+2.17(+3.20%)
Sep 02, 2015	69.75	70.62	62.23	67.86	1,297,881	+0.95(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

G-III Apparel Gp (NQ: GIII )

Historical Prices

Popular Pages