Financial News
Alps Electric Ltd Ad (OP: APELY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2016 | 37.49 | 37.49 | 37.49 | 0 | +1.96(+5.52%) | |
| May 18, 2016 | 35.53 | 35.53 | 35.53 | 63 | +1.20(+3.50%) | |
| May 17, 2016 | 34.33 | 34.33 | 34.33 | 34.33 | 346 | -1.44(-4.03%) |
| May 12, 2016 | 35.77 | 35.77 | 35.77 | 116 | +2.27(+6.78%) | |
| May 10, 2016 | 33.50 | 33.50 | 33.50 | 287 | +0.75(+2.29%) | |
| May 09, 2016 | 32.75 | 32.81 | 32.75 | 32.75 | 941 | -1.50(-4.38%) |
| May 02, 2016 | 34.25 | 34.25 | 34.25 | 84 | -1.50(-4.20%) | |
| Apr 29, 2016 | 35.96 | 36.04 | 35.75 | 35.75 | 2,309 | -0.65(-1.79%) |
| Apr 28, 2016 | 36.43 | 36.43 | 36.40 | 36.40 | 230 | +4.39(+13.71%) |
| Apr 27, 2016 | 32.76 | 32.76 | 32.00 | 32.01 | 4,441 | -2.29(-6.68%) |
| Apr 22, 2016 | 34.30 | 34.30 | 34.30 | 0 | -0.27(-0.78%) | |
| Apr 20, 2016 | 34.57 | 34.57 | 34.57 | 0 | +1.68(+5.11%) | |
| Apr 18, 2016 | 32.89 | 32.89 | 32.89 | 13 | -1.15(-3.38%) | |
| Apr 15, 2016 | 35.14 | 35.14 | 34.04 | 34.04 | 1,212 | -2.17(-5.99%) |
| Apr 14, 2016 | 36.31 | 36.31 | 36.21 | 36.21 | 1,613 | +4.99(+15.98%) |
| Apr 11, 2016 | 31.22 | 31.22 | 31.22 | 0 | -0.71(-2.22%) | |
| Apr 08, 2016 | 31.93 | 31.93 | 31.93 | 31.93 | 115 | +1.21(+3.94%) |
| Apr 07, 2016 | 30.72 | 30.72 | 30.72 | 30.72 | 155 | -0.58(-1.85%) |
| Apr 06, 2016 | 31.30 | 31.30 | 31.20 | 31.30 | 5,935 | -3.40(-9.80%) |
| Mar 31, 2016 | 34.70 | 34.70 | 34.70 | 0 | -2.20(-5.96%) | |
| Mar 29, 2016 | 36.90 | 36.90 | 36.90 | 0 | -0.92(-2.43%) | |
| Mar 28, 2016 | 37.82 | 37.82 | 37.82 | 37.82 | 240 | +0.25(+0.67%) |
| Mar 18, 2016 | 37.57 | 37.57 | 37.57 | 0 | -1.08(-2.79%) | |
| Mar 17, 2016 | 38.38 | 38.65 | 38.38 | 38.65 | 392 | +0.00(+0.00%) |
| Mar 16, 2016 | 38.25 | 38.65 | 38.25 | 38.65 | 1,413 | +1.37(+3.67%) |
| Mar 11, 2016 | 37.28 | 37.28 | 37.28 | 0 | +0.91(+2.50%) | |
| Mar 10, 2016 | 36.85 | 36.85 | 36.37 | 36.37 | 666 | -1.85(-4.84%) |
| Mar 04, 2016 | 38.22 | 38.22 | 38.22 | 0 | +2.55(+7.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
