Financial News
Stereo Vision Entertainment Inc (OP: SVSN )
0.0100
+0.0030
(+42.86%)
Streaming Delayed Price
Updated: 10:25 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
| May 23, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 11,000 | -0.01(-20.00%) |
| May 20, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 31,720 | +0.00(+0.00%) |
| May 13, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+13.64%) | |
| May 11, 2016 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.01(+35.38%) | |
| May 10, 2016 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 100 | -0.01(-26.14%) |
| May 09, 2016 | 0.0450 | 0.0450 | 0.0440 | 0.0440 | 2,000 | +0.01(+35.38%) |
| May 06, 2016 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 7,400 | -0.01(-26.14%) |
| Apr 27, 2016 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.01(+35.38%) | |
| Apr 25, 2016 | 0.0325 | 0.0325 | 0.0325 | 0 | -0.01(-26.14%) | |
| Apr 22, 2016 | 0.0400 | 0.0440 | 0.0400 | 0.0440 | 31,584 | +0.00(+10.00%) |
| Apr 19, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Apr 15, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Apr 08, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+50.00%) | |
| Apr 06, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-33.33%) | |
| Mar 29, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+50.00%) | |
| Mar 28, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,000 | -0.01(-33.33%) |
| Mar 23, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Mar 18, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
| Mar 16, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
| Mar 15, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 900 | -0.01(-25.00%) |
| Mar 14, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 76,200 | +0.00(+0.00%) |
| Mar 09, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Mar 07, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
