Financial News
Ishares MSCI Japan $ Hdg Ucits ETF [Acc] (OP: ISRVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2016 | 26.04 | 26.04 | 26.04 | 0 | -2.41(-8.46%) | |
| Apr 25, 2016 | 28.45 | 28.45 | 28.45 | 0 | +0.99(+3.60%) | |
| Apr 14, 2016 | 27.46 | 27.46 | 27.46 | 0 | +0.36(+1.34%) | |
| Apr 13, 2016 | 27.23 | 27.23 | 27.10 | 27.10 | 9,948 | +0.19(+0.69%) |
| Mar 18, 2016 | 26.91 | 26.91 | 26.91 | 0 | +0.01(+0.04%) | |
| Mar 17, 2016 | 26.70 | 26.90 | 26.70 | 26.90 | 2,722 | -0.38(-1.41%) |
| Mar 15, 2016 | 27.29 | 27.29 | 27.29 | 0 | +0.04(+0.14%) | |
| Mar 10, 2016 | 27.25 | 27.25 | 27.25 | 0 | -0.02(-0.06%) | |
| Mar 02, 2016 | 27.27 | 27.27 | 27.27 | 0 | +0.35(+1.29%) | |
| Feb 26, 2016 | 26.92 | 26.92 | 26.92 | 0 | +2.75(+11.38%) | |
| Feb 12, 2016 | 24.17 | 24.17 | 24.17 | 0 | -1.28(-5.03%) | |
| Feb 10, 2016 | 25.45 | 25.45 | 25.45 | 0 | -3.63(-12.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
