Financial News
Renault Sa (OP: RNSDF )
54.05
+4.20
(+8.43%)
Streaming Delayed Price
Updated: 12:02 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2016 | 99.91 | 99.91 | 99.91 | 0 | -1.74(-1.71%) | |
| Apr 21, 2016 | 101.65 | 101.65 | 101.65 | 0 | +3.95(+4.04%) | |
| Apr 13, 2016 | 97.70 | 97.70 | 97.70 | 77 | -2.90(-2.88%) | |
| Mar 30, 2016 | 100.60 | 100.60 | 100.60 | 0 | +5.21(+5.46%) | |
| Mar 24, 2016 | 95.39 | 95.39 | 95.39 | 0 | +0.53(+0.56%) | |
| Mar 21, 2016 | 94.86 | 94.86 | 94.86 | 0 | +6.86(+7.80%) | |
| Mar 10, 2016 | 88.00 | 88.00 | 88.00 | 0 | -4.28(-4.64%) | |
| Mar 01, 2016 | 92.28 | 92.28 | 92.28 | 263 | +2.70(+3.01%) | |
| Feb 26, 2016 | 89.58 | 89.58 | 89.58 | 29 | +2.83(+3.26%) | |
| Feb 24, 2016 | 86.75 | 86.75 | 86.75 | 5 | -2.71(-3.03%) | |
| Feb 22, 2016 | 89.46 | 89.46 | 89.46 | 0 | +11.57(+14.85%) | |
| Feb 11, 2016 | 77.89 | 77.89 | 77.89 | 0 | +0.17(+0.22%) | |
| Feb 09, 2016 | 77.72 | 77.72 | 77.72 | 48 | -5.42(-6.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
