Financial News
Singapore Exchange Ltd (OP: SPXCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2016 | 5.700 | 5.700 | 5.700 | 0 | -0.15(-2.56%) | |
| Apr 19, 2016 | 5.850 | 5.850 | 5.850 | 0 | +0.23(+4.09%) | |
| Apr 13, 2016 | 5.620 | 5.620 | 5.620 | 0 | -0.08(-1.40%) | |
| Apr 05, 2016 | 5.700 | 5.700 | 5.700 | 0 | +0.09(+1.60%) | |
| Apr 01, 2016 | 5.610 | 5.610 | 5.610 | 0 | -0.21(-3.61%) | |
| Mar 30, 2016 | 5.820 | 5.820 | 5.820 | 0 | +0.13(+2.28%) | |
| Mar 21, 2016 | 5.690 | 5.690 | 5.690 | 0 | -0.01(-0.18%) | |
| Mar 16, 2016 | 5.700 | 5.700 | 5.700 | 0 | +0.22(+4.01%) | |
| Mar 15, 2016 | 5.480 | 5.480 | 5.480 | 5.480 | 1,000 | -0.08(-1.44%) |
| Mar 11, 2016 | 5.560 | 5.560 | 5.560 | 0 | +0.44(+8.59%) | |
| Mar 02, 2016 | 5.120 | 5.120 | 5.120 | 0 | +0.12(+2.40%) | |
| Feb 29, 2016 | 5.000 | 5.000 | 5.000 | 0 | +0.08(+1.63%) | |
| Feb 26, 2016 | 4.951 | 4.951 | 4.920 | 4.920 | 1,500 | -0.08(-1.60%) |
| Feb 22, 2016 | 5.000 | 5.000 | 5.000 | 0 | -0.10(-1.96%) | |
| Feb 17, 2016 | 5.100 | 5.100 | 5.100 | 0 | +0.23(+4.72%) | |
| Feb 10, 2016 | 4.870 | 4.870 | 4.870 | 0 | +0.10(+2.10%) | |
| Feb 08, 2016 | 4.770 | 4.770 | 4.770 | 1 | +0.04(+0.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
