Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.388	2.397	2.351	2.397	264,342	+0.02(+0.74%)
Oct 28, 2016	2.410	2.427	2.370	2.379	229,955	-0.04(-1.54%)
Oct 27, 2016	2.464	2.464	2.414	2.416	163,194	-0.03(-1.16%)
Oct 26, 2016	2.495	2.510	2.445	2.445	290,661	-0.07(-2.61%)
Oct 25, 2016	2.539	2.547	2.497	2.510	175,258	-0.02(-0.95%)
Oct 24, 2016	2.558	2.609	2.532	2.534	311,040	-0.01(-0.26%)
Oct 21, 2016	2.532	2.558	2.519	2.541	233,165	-0.02(-0.68%)
Oct 20, 2016	2.530	2.585	2.530	2.558	262,636	+0.01(+0.43%)
Oct 19, 2016	2.541	2.576	2.515	2.547	374,069	+0.02(+0.60%)
Oct 18, 2016	2.550	2.561	2.526	2.532	253,489	+0.01(+0.35%)
Oct 17, 2016	2.506	2.539	2.491	2.523	190,716	+0.02(+0.61%)
Oct 14, 2016	2.510	2.547	2.486	2.508	533,024	+0.02(+0.61%)
Oct 13, 2016	2.556	2.558	2.486	2.493	283,115	-0.09(-3.55%)
Oct 12, 2016	2.561	2.589	2.536	2.585	256,855	+0.03(+1.20%)
Oct 11, 2016	2.609	2.609	2.536	2.554	297,151	-0.06(-2.26%)
Oct 10, 2016	2.552	2.626	2.552	2.613	487,620	+0.08(+3.02%)
Oct 07, 2016	2.563	2.576	2.508	2.536	344,965	-0.02(-0.77%)
Oct 06, 2016	2.519	2.574	2.504	2.556	300,476	+0.05(+2.01%)
Oct 05, 2016	2.491	2.541	2.486	2.506	387,629	+0.03(+1.24%)
Oct 04, 2016	2.484	2.504	2.460	2.475	333,536	-0.01(-0.35%)
Oct 03, 2016	2.464	2.497	2.452	2.484	404,317	+0.02(+0.71%)
Sep 30, 2016	2.418	2.491	2.414	2.466	547,069	+0.05(+2.27%)
Sep 29, 2016	2.466	2.480	2.397	2.412	206,014	-0.05(-1.87%)
Sep 28, 2016	2.418	2.464	2.401	2.458	249,277	+0.04(+1.54%)
Sep 27, 2016	2.379	2.429	2.366	2.421	257,029	+0.04(+1.65%)
Sep 26, 2016	2.473	2.477	2.377	2.381	433,564	-0.09(-3.71%)
Sep 23, 2016	2.486	2.497	2.440	2.473	343,648	-0.02(-0.79%)
Sep 22, 2016	2.436	2.495	2.429	2.493	466,491	+0.08(+3.26%)
Sep 21, 2016	2.359	2.427	2.359	2.414	556,412	+0.05(+2.32%)
Sep 20, 2016	2.394	2.394	2.355	2.359	364,150	-0.03(-1.28%)
Sep 19, 2016	2.322	2.403	2.316	2.390	523,571	+0.09(+3.70%)
Sep 16, 2016	2.274	2.313	2.252	2.305	1,232,760	+0.02(+0.96%)
Sep 15, 2016	2.289	2.311	2.259	2.283	290,291	+0.00(+0.00%)
Sep 14, 2016	2.327	2.327	2.257	2.283	275,162	-0.03(-1.14%)
Sep 13, 2016	2.364	2.394	2.300	2.309	322,556	-0.09(-3.74%)
Sep 12, 2016	2.368	2.405	2.348	2.399	416,528	+0.02(+0.73%)
Sep 09, 2016	2.475	2.477	2.379	2.381	456,320	-0.10(-4.22%)
Sep 08, 2016	2.510	2.519	2.477	2.486	451,875	-0.02(-0.70%)
Sep 07, 2016	2.519	2.554	2.488	2.504	540,360	-0.02(-0.69%)
Sep 06, 2016	2.563	2.563	2.510	2.521	543,145	-0.04(-1.45%)
Sep 02, 2016	2.552	2.558	2.558	2.558	276,228	+0.03(+1.04%)
Sep 01, 2016	2.558	2.558	2.482	2.532	382,439	-0.02(-0.94%)
Aug 31, 2016	2.563	2.580	2.543	2.556	354,185	-0.02(-0.76%)
Aug 30, 2016	2.565	2.600	2.552	2.576	375,066	+0.00(+0.17%)
Aug 29, 2016	2.565	2.591	2.563	2.571	453,238	+0.00(+0.00%)
Aug 26, 2016	2.578	2.611	2.537	2.571	493,519	+0.00(+0.00%)
Aug 25, 2016	2.567	2.593	2.548	2.571	531,372	+0.00(+0.00%)
Aug 24, 2016	2.580	2.611	2.563	2.571	1,009,851	-0.01(-0.50%)
Aug 23, 2016	2.611	2.614	2.576	2.584	475,160	-0.02(-0.59%)
Aug 22, 2016	2.571	2.630	2.571	2.600	544,022	+0.03(+1.10%)
Aug 19, 2016	2.602	2.603	2.571	2.571	374,962	-0.03(-1.25%)
Aug 18, 2016	2.595	2.637	2.569	2.604	694,369	-0.01(-0.33%)
Aug 17, 2016	2.563	2.613	2.543	2.613	528,099	+0.04(+1.44%)
Aug 16, 2016	2.554	2.584	2.545	2.576	334,668	+0.01(+0.51%)
Aug 15, 2016	2.593	2.617	2.550	2.563	343,263	-0.02(-0.67%)
Aug 12, 2016	2.561	2.608	2.539	2.580	300,427	+0.02(+0.59%)
Aug 11, 2016	2.491	2.571	2.489	2.565	763,783	+0.08(+3.33%)
Aug 10, 2016	2.561	2.561	2.458	2.482	657,449	-0.04(-1.72%)
Aug 09, 2016	2.537	2.556	2.484	2.526	372,130	+0.00(+0.09%)
Aug 08, 2016	2.558	2.558	2.518	2.524	313,679	-0.02(-0.94%)
Aug 05, 2016	2.517	2.561	2.491	2.548	438,180	+0.06(+2.27%)
Aug 04, 2016	2.502	2.530	2.491	2.491	276,805	-0.00(-0.17%)
Aug 03, 2016	2.487	2.526	2.487	2.495	401,820	-0.01(-0.26%)
Aug 02, 2016	2.504	2.552	2.500	2.502	313,188	+0.00(+0.09%)
Aug 01, 2016	2.506	2.506	2.443	2.500	305,805	+0.01(+0.26%)
Jul 29, 2016	2.515	2.515	2.456	2.493	494,516	-0.02(-0.87%)
Jul 28, 2016	2.537	2.545	2.511	2.515	384,964	-0.03(-1.36%)
Jul 27, 2016	2.463	2.556	2.454	2.550	394,286	+0.11(+4.36%)
Jul 26, 2016	2.410	2.463	2.410	2.443	300,740	+0.03(+1.35%)
Jul 25, 2016	2.497	2.497	2.397	2.410	250,696	-0.08(-3.15%)
Jul 22, 2016	2.478	2.500	2.469	2.489	350,278	+0.01(+0.26%)
Jul 21, 2016	2.511	2.511	2.474	2.482	517,063	-0.01(-0.35%)
Jul 20, 2016	2.519	2.537	2.484	2.491	170,213	-0.01(-0.43%)
Jul 19, 2016	2.502	2.530	2.489	2.502	336,083	+0.00(+0.00%)
Jul 18, 2016	2.508	2.534	2.499	2.502	340,938	-0.01(-0.26%)
Jul 15, 2016	2.521	2.521	2.474	2.508	525,217	+0.01(+0.35%)
Jul 14, 2016	2.534	2.537	2.495	2.500	545,980	+0.00(+0.00%)
Jul 13, 2016	2.506	2.530	2.471	2.500	994,829	+0.01(+0.35%)
Jul 12, 2016	2.458	2.515	2.441	2.491	557,743	+0.06(+2.32%)
Jul 11, 2016	2.447	2.452	2.415	2.434	437,338	+0.00(+0.00%)
Jul 08, 2016	2.345	2.437	2.336	2.434	735,992	+0.10(+4.19%)
Jul 07, 2016	2.343	2.380	2.273	2.336	784,197	-0.02(-0.74%)
Jul 06, 2016	2.339	2.360	2.308	2.354	706,684	+0.01(+0.37%)
Jul 05, 2016	2.319	2.373	2.313	2.345	632,292	-0.00(-0.19%)
Jul 01, 2016	2.380	2.350	2.350	2.350	534,130	-0.02(-0.74%)
Jun 30, 2016	2.241	2.387	2.239	2.367	1,273,680	+0.13(+5.63%)
Jun 29, 2016	2.169	2.247	2.169	2.241	706,610	+0.10(+4.89%)
Jun 28, 2016	2.178	2.208	2.128	2.136	548,881	-0.01(-0.30%)
Jun 27, 2016	2.241	2.256	2.125	2.143	629,910	-0.13(-5.56%)
Jun 24, 2016	2.271	2.308	2.237	2.269	1,303,692	-0.10(-4.05%)
Jun 23, 2016	2.258	2.384	2.249	2.365	658,368	+0.12(+5.43%)
Jun 22, 2016	2.276	2.291	2.241	2.243	523,526	-0.02(-0.77%)
Jun 21, 2016	2.339	2.343	2.249	2.260	521,806	-0.06(-2.72%)
Jun 20, 2016	2.302	2.358	2.293	2.323	361,007	+0.05(+2.20%)
Jun 17, 2016	2.308	2.345	2.258	2.273	961,384	-0.04(-1.69%)
Jun 16, 2016	2.380	2.380	2.308	2.313	647,336	-0.07(-3.10%)
Jun 15, 2016	2.404	2.419	2.382	2.387	511,726	+0.00(+0.00%)
Jun 14, 2016	2.341	2.391	2.339	2.387	803,553	+0.04(+1.67%)
Jun 13, 2016	2.341	2.365	2.323	2.347	611,984	+0.02(+0.84%)
Jun 10, 2016	2.291	2.360	2.268	2.328	516,897	+0.03(+1.23%)
Jun 09, 2016	2.376	2.419	2.297	2.300	1,234,135	-0.08(-3.21%)
Jun 08, 2016	2.415	2.434	2.371	2.376	838,323	-0.03(-1.18%)
Jun 07, 2016	2.393	2.424	2.393	2.404	684,670	+0.00(+0.18%)
Jun 06, 2016	2.393	2.443	2.393	2.400	754,820	+0.00(+0.09%)
Jun 03, 2016	2.421	2.447	2.395	2.397	493,312	-0.04(-1.52%)
Jun 02, 2016	2.445	2.471	2.404	2.434	629,924	-0.01(-0.53%)
Jun 01, 2016	2.404	2.474	2.404	2.447	673,478	+0.03(+1.08%)
May 31, 2016	2.450	2.476	2.404	2.421	838,580	-0.02(-0.89%)
May 27, 2016	2.415	2.443	2.443	2.443	436,681	+0.03(+1.08%)
May 26, 2016	2.436	2.462	2.404	2.417	649,520	+0.00(+0.00%)
May 25, 2016	2.452	2.467	2.400	2.417	453,103	-0.04(-1.50%)
May 24, 2016	2.417	2.486	2.410	2.454	498,698	+0.05(+2.25%)
May 23, 2016	2.391	2.436	2.378	2.400	764,137	-0.00(-0.09%)
May 20, 2016	2.339	2.406	2.328	2.402	695,929	+0.08(+3.35%)
May 19, 2016	2.356	2.374	2.240	2.324	821,309	-0.03(-1.11%)
May 18, 2016	2.281	2.374	2.281	2.350	477,952	+0.06(+2.74%)
May 17, 2016	2.337	2.421	2.274	2.287	707,136	-0.06(-2.76%)
May 16, 2016	2.330	2.378	2.300	2.352	627,605	+0.03(+1.30%)
May 13, 2016	2.367	2.391	2.287	2.322	704,825	-0.05(-2.19%)
May 12, 2016	2.672	2.674	2.366	2.374	1,338,110	-0.30(-11.32%)
May 11, 2016	2.510	2.772	2.486	2.677	948,793	+0.20(+8.13%)
May 10, 2016	2.430	2.484	2.417	2.475	416,787	+0.04(+1.69%)
May 09, 2016	2.449	2.469	2.404	2.434	344,387	-0.02(-0.88%)
May 06, 2016	2.410	2.475	2.406	2.456	370,762	+0.03(+1.34%)
May 05, 2016	2.486	2.523	2.417	2.423	427,564	-0.05(-1.84%)
May 04, 2016	2.449	2.507	2.432	2.469	580,433	+0.01(+0.44%)
May 03, 2016	2.514	2.542	2.454	2.458	840,516	-0.09(-3.40%)
May 02, 2016	2.447	2.562	2.429	2.545	897,291	+0.11(+4.63%)
Apr 29, 2016	2.534	2.550	2.428	2.432	450,824	-0.10(-4.10%)
Apr 28, 2016	2.471	2.571	2.441	2.536	617,253	+0.08(+3.17%)
Apr 27, 2016	2.439	2.476	2.415	2.458	355,770	+0.01(+0.53%)
Apr 26, 2016	2.426	2.465	2.366	2.445	423,396	+0.02(+0.62%)
Apr 25, 2016	2.426	2.439	2.346	2.430	491,641	-0.01(-0.36%)
Apr 22, 2016	2.445	2.482	2.408	2.439	415,174	-0.01(-0.35%)
Apr 21, 2016	2.447	2.482	2.423	2.447	278,919	+0.01(+0.27%)
Apr 20, 2016	2.462	2.462	2.421	2.441	426,035	-0.00(-0.09%)
Apr 19, 2016	2.428	2.510	2.421	2.443	324,995	+0.03(+1.16%)
Apr 18, 2016	2.367	2.423	2.348	2.415	325,605	+0.05(+2.01%)
Apr 15, 2016	2.339	2.399	2.339	2.367	340,029	+0.02(+0.92%)
Apr 14, 2016	2.324	2.356	2.292	2.346	501,748	+0.01(+0.56%)
Apr 13, 2016	2.326	2.343	2.272	2.333	577,924	+0.03(+1.32%)
Apr 12, 2016	2.244	2.311	2.237	2.302	402,229	+0.08(+3.50%)
Apr 11, 2016	2.227	2.276	2.220	2.224	331,082	+0.01(+0.29%)
Apr 08, 2016	2.244	2.304	2.192	2.218	541,257	+0.00(+0.20%)
Apr 07, 2016	2.198	2.253	2.190	2.214	2,042,011	-0.00(-0.20%)
Apr 06, 2016	2.294	2.303	2.188	2.218	635,018	-0.07(-2.94%)
Apr 05, 2016	2.434	2.443	2.276	2.285	816,734	-0.16(-6.63%)
Apr 04, 2016	2.434	2.478	2.434	2.447	756,646	-0.01(-0.26%)
Apr 01, 2016	2.530	2.540	2.439	2.454	602,852	-0.10(-3.82%)
Mar 31, 2016	2.486	2.581	2.484	2.551	1,505,809	+0.06(+2.52%)
Mar 30, 2016	2.486	2.540	2.462	2.488	500,963	+0.00(+0.17%)
Mar 29, 2016	2.456	2.519	2.417	2.484	568,436	+0.02(+0.70%)
Mar 28, 2016	2.555	2.568	2.462	2.467	443,411	-0.09(-3.55%)
Mar 24, 2016	2.508	2.558	2.558	2.558	374,339	+0.04(+1.63%)
Mar 23, 2016	2.519	2.542	2.473	2.517	550,361	+0.00(+0.17%)
Mar 22, 2016	2.510	2.532	2.469	2.512	354,651	-0.03(-1.02%)
Mar 21, 2016	2.542	2.558	2.441	2.538	618,671	-0.02(-0.59%)
Mar 18, 2016	2.670	2.670	2.501	2.553	945,239	-0.10(-3.83%)
Mar 17, 2016	2.573	2.668	2.532	2.655	393,920	+0.08(+3.11%)
Mar 16, 2016	2.542	2.605	2.497	2.575	385,569	+0.03(+1.36%)
Mar 15, 2016	2.629	2.629	2.534	2.540	505,080	-0.09(-3.45%)
Mar 14, 2016	2.770	2.778	2.616	2.631	767,183	-0.16(-5.81%)
Mar 11, 2016	3.055	3.131	2.759	2.793	912,750	-0.26(-8.57%)
Mar 10, 2016	3.131	3.131	3.010	3.055	462,378	-0.05(-1.67%)
Mar 09, 2016	3.075	3.202	3.031	3.107	604,313	+0.05(+1.77%)
Mar 08, 2016	3.109	3.146	3.049	3.053	486,359	-0.09(-2.96%)
Mar 07, 2016	2.947	3.146	2.937	3.146	501,268	+0.19(+6.60%)
Mar 04, 2016	2.932	3.001	2.889	2.951	326,899	+0.03(+0.96%)
Mar 03, 2016	2.865	2.932	2.816	2.923	318,950	+0.07(+2.35%)
Mar 02, 2016	2.865	2.889	2.815	2.856	381,571	-0.02(-0.68%)
Mar 01, 2016	2.789	2.882	2.785	2.876	309,024	+0.10(+3.67%)
Feb 29, 2016	2.722	2.843	2.718	2.774	826,448	+0.05(+1.67%)
Feb 26, 2016	2.718	2.778	2.709	2.729	167,925	+0.01(+0.40%)
Feb 25, 2016	2.724	2.769	2.690	2.718	135,879	-0.02(-0.63%)
Feb 24, 2016	2.593	2.737	2.593	2.735	209,670	+0.11(+4.18%)
Feb 23, 2016	2.617	2.748	2.589	2.625	522,849	+0.01(+0.25%)
Feb 22, 2016	2.619	2.731	2.586	2.619	710,899	+0.02(+0.75%)
Feb 19, 2016	2.524	2.629	2.524	2.599	308,554	+0.07(+2.72%)
Feb 18, 2016	2.567	2.567	2.496	2.530	288,058	-0.03(-1.09%)
Feb 17, 2016	2.586	2.636	2.554	2.558	285,522	-0.02(-0.67%)
Feb 16, 2016	2.571	2.608	2.477	2.576	444,355	+0.04(+1.61%)
Feb 12, 2016	2.558	2.535	2.535	2.535	202,923	+0.01(+0.43%)
Feb 11, 2016	2.487	2.558	2.466	2.524	245,783	-0.01(-0.51%)
Feb 10, 2016	2.565	2.655	2.529	2.537	285,513	-0.04(-1.67%)
Feb 09, 2016	2.505	2.606	2.500	2.580	205,686	+0.04(+1.61%)
Feb 08, 2016	2.543	2.595	2.500	2.539	258,552	-0.04(-1.59%)
Feb 05, 2016	2.632	2.657	2.541	2.580	419,294	-0.05(-1.88%)
Feb 04, 2016	2.625	2.690	2.621	2.629	274,735	-0.00(-0.08%)
Feb 03, 2016	2.606	2.649	2.563	2.632	236,700	+0.05(+2.00%)
Feb 02, 2016	2.657	2.673	2.554	2.580	487,103	-0.12(-4.47%)
Feb 01, 2016	2.670	2.718	2.647	2.701	311,317	+0.00(+0.16%)
Jan 29, 2016	2.569	2.701	2.569	2.696	575,145	+0.13(+5.03%)
Jan 28, 2016	2.530	2.627	2.530	2.567	347,978	+0.06(+2.23%)
Jan 27, 2016	2.444	2.530	2.408	2.511	493,562	+0.06(+2.64%)
Jan 26, 2016	2.477	2.507	2.429	2.446	351,326	-0.03(-1.30%)
Jan 25, 2016	2.509	2.541	2.466	2.479	285,861	-0.06(-2.37%)
Jan 22, 2016	2.561	2.584	2.498	2.539	325,090	+0.03(+1.20%)
Jan 21, 2016	2.502	2.556	2.485	2.509	330,337	-0.02(-0.85%)
Jan 20, 2016	2.436	2.565	2.390	2.530	446,825	+0.05(+2.17%)
Jan 19, 2016	2.569	2.569	2.431	2.477	563,160	-0.06(-2.21%)
Jan 15, 2016	2.451	2.533	2.533	2.533	685,388	+0.00(+0.09%)
Jan 14, 2016	2.457	2.576	2.453	2.530	428,237	+0.09(+3.71%)
Jan 13, 2016	2.556	2.595	2.429	2.440	657,136	-0.12(-4.55%)
Jan 12, 2016	2.597	2.657	2.500	2.556	490,224	-0.01(-0.34%)
Jan 11, 2016	2.591	2.621	2.524	2.565	640,791	-0.03(-1.33%)
Jan 08, 2016	2.670	2.694	2.578	2.599	755,905	-0.06(-2.35%)
Jan 07, 2016	2.632	2.690	2.614	2.662	458,197	-0.05(-1.67%)
Jan 06, 2016	2.765	2.834	2.692	2.707	686,163	-0.11(-3.83%)
Jan 05, 2016	2.819	2.825	2.759	2.815	405,372	+0.02(+0.54%)
Jan 04, 2016	2.838	2.864	2.737	2.800	683,995	-0.11(-3.70%)
Dec 31, 2015	2.946	2.907	2.907	2.907	579,515	-0.04(-1.39%)
Dec 30, 2015	3.028	3.045	2.946	2.948	254,447	-0.10(-3.39%)
Dec 29, 2015	3.039	3.114	2.996	3.052	416,809	+0.03(+0.85%)
Dec 28, 2015	3.060	3.060	2.978	3.026	203,076	-0.04(-1.20%)
Dec 24, 2015	3.060	3.062	3.062	3.062	152,308	+0.00(+0.00%)
Dec 23, 2015	3.086	3.112	3.045	3.062	252,163	-0.01(-0.35%)
Dec 22, 2015	3.028	3.080	3.000	3.073	264,129	+0.05(+1.49%)
Dec 21, 2015	3.067	3.084	2.968	3.028	454,520	-0.01(-0.21%)
Dec 18, 2015	2.929	3.095	2.929	3.034	2,277,745	+0.09(+3.00%)
Dec 17, 2015	2.983	3.041	2.937	2.946	480,398	-0.04(-1.37%)
Dec 16, 2015	2.974	3.043	2.937	2.987	599,454	+0.06(+2.06%)
Dec 15, 2015	2.935	2.959	2.901	2.927	340,502	+0.03(+1.04%)
Dec 14, 2015	2.862	2.940	2.858	2.896	481,345	+0.02(+0.82%)
Dec 11, 2015	2.888	2.950	2.862	2.873	433,670	-0.06(-2.06%)
Dec 10, 2015	2.952	2.965	2.907	2.933	563,462	-0.05(-1.52%)
Dec 09, 2015	3.000	3.058	2.950	2.978	507,173	-0.02(-0.79%)
Dec 08, 2015	3.032	3.071	2.998	3.002	359,415	-0.05(-1.62%)
Dec 07, 2015	3.088	3.120	2.998	3.052	503,574	-0.05(-1.67%)
Dec 04, 2015	3.041	3.146	3.028	3.103	392,523	+0.06(+1.84%)
Dec 03, 2015	3.108	3.153	3.030	3.047	600,332	-0.06(-1.94%)
Dec 02, 2015	3.101	3.144	3.097	3.108	395,969	+0.00(+0.14%)
Dec 01, 2015	3.084	3.123	3.084	3.103	737,618	+0.02(+0.63%)
Nov 30, 2015	3.127	3.127	3.043	3.084	1,130,500	-0.05(-1.45%)
Nov 27, 2015	3.047	3.129	2.993	3.129	244,329	+0.07(+2.40%)
Nov 25, 2015	3.011	3.056	3.056	3.056	634,659	+0.00(+0.14%)
Nov 24, 2015	3.024	3.056	3.002	3.052	761,437	+0.00(+0.07%)
Nov 23, 2015	3.019	3.077	3.019	3.049	717,813	+0.01(+0.21%)
Nov 20, 2015	3.082	3.094	3.024	3.043	448,463	-0.04(-1.32%)
Nov 19, 2015	3.084	3.131	3.058	3.084	445,035	-0.03(-1.10%)
Nov 18, 2015	3.103	3.139	3.069	3.118	905,772	+0.01(+0.21%)
Nov 17, 2015	3.187	3.187	3.107	3.112	681,953	-0.08(-2.49%)
Nov 16, 2015	3.116	3.245	3.103	3.191	747,961	+0.06(+1.99%)
Nov 13, 2015	3.039	3.180	3.022	3.129	927,437	+0.06(+2.10%)
Nov 12, 2015	3.122	3.189	2.998	3.064	907,931	-0.04(-1.18%)
Nov 11, 2015	3.073	3.139	3.045	3.101	563,317	+0.04(+1.40%)
Nov 10, 2015	3.052	3.212	2.968	3.058	1,250,946	-0.21(-6.37%)
Nov 09, 2015	3.294	3.313	3.234	3.266	599,475	-0.01(-0.39%)
Nov 06, 2015	3.266	3.300	3.262	3.279	622,899	-0.01(-0.20%)
Nov 05, 2015	3.296	3.315	3.253	3.285	265,279	-0.02(-0.52%)
Nov 04, 2015	3.390	3.399	3.281	3.302	507,252	-0.09(-2.72%)
Nov 03, 2015	3.369	3.448	3.294	3.395	934,987	+0.02(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Futurefuel Corp (NY: FF )

Historical Prices

Popular Pages