Financial News
Stereo Vision Entertainment Inc (OP: SVSN )
0.0100
+0.0030
(+42.86%)
Streaming Delayed Price
Updated: 10:25 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2015 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 5,025 | +0.00(+2.01%) |
| May 28, 2015 | 0.0250 | 0.0350 | 0.0240 | 0.0293 | 229,887 | +0.01(+46.55%) |
| May 27, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,200 | +0.00(+0.00%) |
| May 26, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,000 | +0.00(+0.00%) |
| May 22, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+60.00%) | |
| May 20, 2015 | 0.0125 | 0.0125 | 0.0125 | 0 | -0.01(-37.50%) | |
| May 18, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+11.11%) | |
| May 14, 2015 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+20.00%) | |
| May 12, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+20.00%) | |
| May 11, 2015 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 4,750 | -0.00(-16.67%) |
| May 08, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
| May 06, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
| Apr 29, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
| Apr 28, 2015 | 0.0100 | 0.0150 | 0.0071 | 0.0150 | 56,785 | +0.00(+15.38%) |
| Apr 27, 2015 | 0.0100 | 0.0130 | 0.0100 | 0.0130 | 33,000 | +0.00(+30.00%) |
| Apr 24, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 235,000 | +0.00(+1.52%) |
| Apr 23, 2015 | 0.0085 | 0.0100 | 0.0060 | 0.0098 | 318,900 | -0.00(-13.52%) |
| Apr 20, 2015 | 0.0114 | 0.0114 | 0.0114 | 0 | -0.01(-38.93%) | |
| Apr 17, 2015 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 8,500 | -0.00(-4.36%) |
| Mar 27, 2015 | 0.0195 | 0.0195 | 0.0195 | 0 | +0.01(+77.27%) | |
| Mar 25, 2015 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
| Mar 23, 2015 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
