Financial News
Encore Energy Corp (TSV: EU )
6.580
+0.090
(+1.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
| Nov 25, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
| Nov 24, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,000 | -0.01(-14.29%) |
| Nov 23, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 73,000 | +0.01(+16.67%) |
| Nov 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 104,000 | +0.00(+20.00%) |
| Nov 18, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Nov 17, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,666 | +0.01(+25.00%) |
| Nov 11, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Nov 10, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,666 | -0.01(-20.00%) |
| Nov 05, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Oct 30, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
| Oct 27, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Oct 23, 2015 | 0.0200 | 0.0200 | 0.0200 | 5 | +0.00(+0.00%) | |
| Oct 19, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Oct 14, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Oct 06, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Sep 29, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
| Sep 28, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 48,332 | -0.01(-25.00%) |
| Sep 17, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
| Sep 15, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
| Sep 11, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
| Sep 02, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
