Financial News
Atco (OP: ACLLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2015 | 28.59 | 28.59 | 28.59 | 0 | -0.58(-1.98%) | |
| Oct 01, 2015 | 29.17 | 29.17 | 29.17 | 111 | -0.05(-0.17%) | |
| Sep 21, 2015 | 29.21 | 29.21 | 29.21 | 0 | +0.69(+2.41%) | |
| Sep 09, 2015 | 28.53 | 28.53 | 28.53 | 54 | -0.44(-1.51%) | |
| Sep 02, 2015 | 28.96 | 28.96 | 28.96 | 56 | +1.65(+6.04%) | |
| Aug 26, 2015 | 27.31 | 27.31 | 27.31 | 96 | -2.70(-8.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
